No	date	temp	humi	pres
0	"2025-08-12 23:04:19"	"27.28"	"61.39"	"1014.66"
1	"2025-08-12 23:40:03"	"27.6"	"61.54"	"1014.68"
2	"2025-08-13 00:05:36"	"27.67"	"61.64"	"1014.71"
3	"2025-08-13 00:41:20"	"27.77"	"61.91"	"1014.76"
4	"2025-08-13 01:06:52"	"27.77"	"62.37"	"1014.58"
5	"2025-08-13 01:42:37"	"27.88"	"62.51"	"1014.49"
6	"2025-08-13 02:08:09"	"27.81"	"62.49"	"1014.67"
7	"2025-08-13 02:43:54"	"27.99"	"63.05"	"1014.7"
8	"2025-08-13 03:09:27"	"27.89"	"63.1"	"1014.89"
9	"2025-08-13 03:45:12"	"27.91"	"63.57"	"1015.1"
10	"2025-08-13 04:10:44"	"27.92"	"63.46"	"1015.14"
11	"2025-08-13 04:46:29"	"27.95"	"63.47"	"1015.28"
12	"2025-08-13 05:12:01"	"27.95"	"63.53"	"1015.18"
13	"2025-08-13 05:47:46"	"27.95"	"63.57"	"1015.36"
14	"2025-08-13 06:13:18"	"27.96"	"63.34"	"1015.29"
15	"2025-08-13 06:49:04"	"28.28"	"63.29"	"1015.63"
16	"2025-08-13 07:14:36"	"26.39"	"55.32"	"1015.63"
17	"2025-08-13 07:50:21"	"25.81"	"54.44"	"1015.67"
18	"2025-08-13 08:15:53"	"26.1"	"51.4"	"1015.65"
19	"2025-08-13 09:00:18"	"24.85"	"63.9"	"1016.1"
20	"2025-08-13 09:35:48"	"24.78"	"62.3"	"1016.08"
21	"2025-08-13 10:00:35"	"25.12"	"61.06"	"1016.07"
22	"2025-08-13 10:35:49"	"25.16"	"54.59"	"1016.01"
23	"2025-08-13 11:00:35"	"25.08"	"52.78"	"1015.78"
24	"2025-08-13 11:35:49"	"25.29"	"53.4"	"1015.61"
25	"2025-08-13 12:00:35"	"25.47"	"50.77"	"1015.5"
26	"2025-08-13 12:35:49"	"25.36"	"50.09"	"1015.21"
27	"2025-08-13 13:00:35"	"24.99"	"56.28"	"1015.13"
28	"2025-08-13 13:35:49"	"25.68"	"51.52"	"1014.73"
29	"2025-08-13 14:00:36"	"25.38"	"49.04"	"1014.51"
30	"2025-08-13 14:35:50"	"25.36"	"48.68"	"1014.52"
31	"2025-08-13 15:00:36"	"25.16"	"48.84"	"1014.71"
32	"2025-08-13 15:35:50"	"25.44"	"50.27"	"1015.38"
33	"2025-08-13 16:00:36"	"25.1"	"51.07"	"1015.5"
34	"2025-08-13 16:35:51"	"25.58"	"57.73"	"1015.85"
35	"2025-08-13 17:00:37"	"25.64"	"54.93"	"1016.09"
36	"2025-08-13 17:35:51"	"25.88"	"54.85"	"1016.03"
37	"2025-08-13 18:00:37"	"26.27"	"61.77"	"1016.18"
38	"2025-08-13 18:35:52"	"26.39"	"62.78"	"1016.33"
39	"2025-08-13 19:00:38"	"26.88"	"61.41"	"1016.42"
40	"2025-08-13 19:35:52"	"27.37"	"60.35"	"1016.74"
41	"2025-08-13 20:00:38"	"27.61"	"59.99"	"1016.87"
42	"2025-08-13 20:35:52"	"27.68"	"61.03"	"1017.12"
43	"2025-08-13 21:00:39"	"27.85"	"60.26"	"1017.24"
44	"2025-08-13 21:35:53"	"28.08"	"60.16"	"1017.26"
45	"2025-08-13 22:00:39"	"28.23"	"60.18"	"1017.27"
46	"2025-08-13 22:35:54"	"28.3"	"60.23"	"1017.27"
47	"2025-08-13 23:00:40"	"28.28"	"60.34"	"1017.46"
48	"2025-08-13 23:35:54"	"28.4"	"61.07"	"1017.36"
49	"2025-08-14 00:00:41"	"28.34"	"61.09"	"1017.09"
50	"2025-08-14 00:35:55"	"28.37"	"60.9"	"1016.92"
51	"2025-08-14 01:00:42"	"28.47"	"60.64"	"1016.71"
52	"2025-08-14 01:35:56"	"28.47"	"60.42"	"1016.54"
53	"2025-08-14 02:00:42"	"28.47"	"60.32"	"1016.5"
54	"2025-08-14 02:35:56"	"28.46"	"60.22"	"1016.4"
55	"2025-08-14 03:00:42"	"28.57"	"60.3"	"1016.28"
56	"2025-08-14 03:35:57"	"28.55"	"60.3"	"1016.12"
57	"2025-08-14 04:00:43"	"28.54"	"60.26"	"1016.26"
58	"2025-08-14 04:35:58"	"28.6"	"60.43"	"1016.72"
59	"2025-08-14 05:00:44"	"28.48"	"60.55"	"1016.8"
60	"2025-08-14 05:35:59"	"28.57"	"61.42"	"1017.38"
61	"2025-08-14 06:00:45"	"28.54"	"61.6"	"1017.5"
62	"2025-08-14 06:35:44"	"28.58"	"61.29"	"1017.68"
63	"2025-08-14 07:00:46"	"28.36"	"57.39"	"1017.85"
64	"2025-08-14 07:35:45"	"25.71"	"54.45"	"1017.81"
65	"2025-08-14 08:00:31"	"25.82"	"54.3"	"1017.65"
66	"2025-08-14 08:35:45"	"25.18"	"53.23"	"1017.72"
67	"2025-08-14 09:00:32"	"24.92"	"54.04"	"1017.94"
68	"2025-08-14 09:35:46"	"25.13"	"49.85"	"1017.94"
69	"2025-08-14 10:00:32"	"24.88"	"50.23"	"1017.87"
70	"2025-08-14 10:35:47"	"24.95"	"49.12"	"1017.52"
71	"2025-08-14 11:00:33"	"25.05"	"48.89"	"1017.48"
72	"2025-08-14 11:35:47"	"25.57"	"48.44"	"1017.13"
73	"2025-08-14 12:00:33"	"25.6"	"48.36"	"1016.98"
74	"2025-08-14 12:35:48"	"25.74"	"48.42"	"1016.7"
75	"2025-08-14 13:00:34"	"25.71"	"49.73"	"1016.59"
76	"2025-08-14 13:35:48"	"25.82"	"49.64"	"1016.29"
77	"2025-08-14 14:00:34"	"25.51"	"48.35"	"1016.02"
78	"2025-08-14 14:35:49"	"25.46"	"50.34"	"1016.04"
79	"2025-08-14 15:00:35"	"25.88"	"57.47"	"1015.94"
80	"2025-08-14 15:35:49"	"25.01"	"51.78"	"1015.92"
81	"2025-08-14 16:00:35"	"25.88"	"57.14"	"1015.89"
82	"2025-08-14 16:35:50"	"24.98"	"50.99"	"1015.8"
83	"2025-08-14 17:00:36"	"24.75"	"49.43"	"1015.87"
84	"2025-08-14 17:35:50"	"25.08"	"47.19"	"1015.92"
85	"2025-08-14 18:00:36"	"24.81"	"46.63"	"1015.9"
86	"2025-08-14 18:35:50"	"25.2"	"54.35"	"1016.12"
87	"2025-08-14 19:00:37"	"24.88"	"51.01"	"1016.2"
88	"2025-08-14 19:35:51"	"25.72"	"53.63"	"1016.68"
89	"2025-08-14 20:00:37"	"26.27"	"54.62"	"1016.88"
90	"2025-08-14 20:35:51"	"26.98"	"55.55"	"1017.14"
91	"2025-08-14 21:00:38"	"27.12"	"56.23"	"1017.29"
92	"2025-08-14 21:35:52"	"27.44"	"56.88"	"1017.14"
93	"2025-08-14 22:00:38"	"27.54"	"57.41"	"1017.22"
94	"2025-08-14 22:35:52"	"27.77"	"57.65"	"1017.13"
95	"2025-08-14 23:00:38"	"27.81"	"57.78"	"1017.02"
96	"2025-08-14 23:35:52"	"27.95"	"57.49"	"1016.83"
97	"2025-08-15 00:00:38"	"28.03"	"57.72"	"1016.62"
98	"2025-08-15 00:35:52"	"28.16"	"58.28"	"1016.39"
99	"2025-08-15 01:00:39"	"28.23"	"58.49"	"1016.23"
100	"2025-08-15 01:35:53"	"28.23"	"60.03"	"1016.03"
101	"2025-08-15 02:00:40"	"28.26"	"60.24"	"1015.93"
102	"2025-08-15 02:35:54"	"28.28"	"60.43"	"1015.86"
103	"2025-08-15 03:00:40"	"28.32"	"61.01"	"1015.83"
104	"2025-08-15 03:35:55"	"28.37"	"61.05"	"1015.67"
105	"2025-08-15 04:00:41"	"28.36"	"61.08"	"1015.45"
106	"2025-08-15 04:35:55"	"28.42"	"61.53"	"1015.37"
107	"2025-08-15 05:00:42"	"28.43"	"61.75"	"1015.35"
108	"2025-08-15 05:35:56"	"28.37"	"62.04"	"1015.46"
109	"2025-08-15 06:00:42"	"28.47"	"62.35"	"1015.44"
110	"2025-08-15 06:35:57"	"28.53"	"60.85"	"1015.47"
111	"2025-08-15 07:00:43"	"28.48"	"59.79"	"1015.49"
112	"2025-08-15 07:35:57"	"25.77"	"53.47"	"1015.35"
113	"2025-08-15 08:00:43"	"25.79"	"49.79"	"1015.27"
114	"2025-08-15 08:35:58"	"25.71"	"49.39"	"1015.17"
115	"2025-08-15 09:00:45"	"25.92"	"49.72"	"1015.08"
116	"2025-08-15 09:35:44"	"25.65"	"50.06"	"1014.97"
117	"2025-08-15 10:00:45"	"25.43"	"51.42"	"1014.74"
118	"2025-08-15 10:35:44"	"26.02"	"49.96"	"1014.44"
119	"2025-08-15 11:00:46"	"26.15"	"48.43"	"1014.12"
120	"2025-08-15 11:35:44"	"25.63"	"47.97"	"1013.74"
121	"2025-08-15 12:00:31"	"25.88"	"47.62"	"1013.43"
122	"2025-08-15 12:35:45"	"25.79"	"47.19"	"1013.31"
123	"2025-08-15 13:00:31"	"25.7"	"51.84"	"1013.28"
124	"2025-08-15 13:35:45"	"25.64"	"53.82"	"1012.88"
125	"2025-08-15 14:00:31"	"25.13"	"56.17"	"1012.64"
126	"2025-08-15 14:35:46"	"25.54"	"56.36"	"1012.5"
127	"2025-08-15 15:00:32"	"25.85"	"53.19"	"1012.43"
128	"2025-08-15 15:35:46"	"25.47"	"52.54"	"1012.34"
129	"2025-08-15 16:00:32"	"25.65"	"51.7"	"1012.44"
130	"2025-08-15 16:35:46"	"25.1"	"50.15"	"1012.81"
131	"2025-08-15 17:00:33"	"25.79"	"57"	"1013.04"
132	"2025-08-15 17:35:47"	"25.87"	"52.37"	"1013.12"
133	"2025-08-15 18:00:33"	"26.17"	"58.57"	"1013.4"
134	"2025-08-15 18:35:47"	"26.06"	"58.29"	"1013.48"
135	"2025-08-15 19:00:33"	"25.92"	"54.79"	"1013.51"
136	"2025-08-15 19:35:48"	"25.92"	"54.98"	"1013.86"
137	"2025-08-15 20:00:34"	"26.12"	"58.87"	"1014.14"
138	"2025-08-15 20:35:49"	"27.07"	"61.57"	"1014.45"
139	"2025-08-15 21:00:35"	"27.39"	"61.94"	"1014.26"
140	"2025-08-15 21:35:49"	"27.75"	"61.48"	"1014.26"
141	"2025-08-15 22:00:35"	"27.92"	"61.57"	"1014.14"
142	"2025-08-15 22:35:49"	"28.08"	"62.01"	"1013.95"
143	"2025-08-15 23:00:36"	"28.2"	"62.25"	"1014.01"
144	"2025-08-15 23:35:50"	"28.26"	"62.97"	"1014.03"
145	"2025-08-16 00:00:36"	"28.36"	"63.61"	"1013.82"
146	"2025-08-16 00:35:51"	"28.39"	"63.75"	"1013.68"
147	"2025-08-16 01:00:37"	"28.51"	"63.63"	"1013.59"
148	"2025-08-16 01:35:52"	"28.57"	"63.96"	"1013.56"
149	"2025-08-16 02:00:38"	"28.58"	"64.03"	"1013.52"
150	"2025-08-16 02:35:53"	"28.62"	"66.16001"	"1013.63"
151	"2025-08-16 03:00:40"	"28.7"	"65.06"	"1013.5"
152	"2025-08-16 03:35:55"	"28.61"	"66.34"	"1013.47"
153	"2025-08-16 04:00:41"	"28.67"	"66.73"	"1013.67"
154	"2025-08-16 04:35:56"	"28.71"	"66.26"	"1013.95"
155	"2025-08-16 05:00:43"	"28.67"	"65.87"	"1014.06"
156	"2025-08-16 05:35:57"	"28.68"	"65.12001"	"1014.53"
157	"2025-08-16 06:00:44"	"28.78"	"64.54"	"1014.7"
158	"2025-08-16 06:35:58"	"28.82"	"64.71"	"1014.46"
159	"2025-08-16 07:00:45"	"28.78"	"64.65"	"1014.61"
160	"2025-08-16 07:35:44"	"28.88"	"65"	"1014.72"
161	"2025-08-16 08:00:46"	"29.07"	"64.97"	"1014.76"
162	"2025-08-16 08:35:45"	"29.22"	"64.18"	"1014.77"
163	"2025-08-16 09:00:32"	"29.51"	"64.27"	"1015.02"
164	"2025-08-16 09:35:46"	"29.95"	"63.83"	"1015.12"
165	"2025-08-16 10:00:32"	"30.16"	"63.6"	"1015.17"
166	"2025-08-16 10:35:47"	"30.38"	"63.27"	"1014.96"
167	"2025-08-16 11:00:33"	"30.57"	"63.27"	"1014.86"
168	"2025-08-16 11:35:47"	"30.72"	"63.52"	"1014.68"
169	"2025-08-16 12:00:33"	"30.75"	"63.78"	"1014.37"
170	"2025-08-16 12:35:47"	"30.81"	"64.1"	"1014.14"
171	"2025-08-16 13:00:33"	"30.86"	"64.37"	"1014.1"
172	"2025-08-16 13:35:48"	"30.85"	"64.61"	"1014.03"
173	"2025-08-16 14:00:34"	"31.02"	"64.97"	"1013.68"
174	"2025-08-16 14:35:49"	"30.89"	"65.6"	"1013.7"
175	"2025-08-16 15:00:35"	"30.81"	"65.77"	"1013.84"
176	"2025-08-16 15:35:50"	"30.71"	"65.81"	"1013.84"
177	"2025-08-16 16:00:36"	"30.77"	"65.98001"	"1014.16"
178	"2025-08-16 16:35:51"	"30.65"	"65.99"	"1014.02"
179	"2025-08-16 17:00:37"	"30.7"	"66.15"	"1014"
180	"2025-08-16 17:35:51"	"30.6"	"66.5"	"1014.38"
181	"2025-08-16 18:00:38"	"30.53"	"66.47"	"1014.34"
182	"2025-08-16 18:35:52"	"30.53"	"66.5"	"1014.39"
183	"2025-08-16 19:00:39"	"30.54"	"66.41"	"1014.28"
184	"2025-08-16 19:35:53"	"30.44"	"67.39"	"1014.5"
185	"2025-08-16 20:00:40"	"30.41"	"67.73"	"1014.86"
186	"2025-08-16 20:35:54"	"30.31"	"67.75"	"1014.92"
187	"2025-08-16 21:00:41"	"30.34"	"68.06"	"1014.86"
188	"2025-08-16 21:35:55"	"30.3"	"68.31"	"1014.95"
189	"2025-08-16 22:00:41"	"30.3"	"68.38"	"1015.02"
190	"2025-08-16 22:35:55"	"30.3"	"68.33"	"1014.93"
191	"2025-08-16 23:00:42"	"30.29"	"68.63"	"1015.01"
192	"2025-08-16 23:35:56"	"30.2"	"68.82"	"1014.95"
193	"2025-08-17 00:00:42"	"30.29"	"68.76"	"1014.77"
194	"2025-08-17 00:35:57"	"30.08"	"69.04"	"1014.67"
195	"2025-08-17 01:00:44"	"30.12"	"69.03"	"1014.59"
196	"2025-08-17 01:35:58"	"30.19"	"68.75"	"1014.63"
197	"2025-08-17 02:00:45"	"30.08"	"69.07"	"1014.59"
198	"2025-08-17 02:35:44"	"30.08"	"68.97"	"1014.97"
199	"2025-08-17 03:00:46"	"30.12"	"68.93"	"1014.9"
200	"2025-08-17 03:35:45"	"30.08"	"68.85"	"1015.02"
201	"2025-08-17 04:00:32"	"30.12"	"68.81"	"1015.05"
202	"2025-08-17 04:35:47"	"29.93"	"68.98"	"1015.24"
203	"2025-08-17 05:00:33"	"29.99"	"68.95"	"1015.28"
204	"2025-08-17 05:35:48"	"29.92"	"68.86"	"1015.37"
205	"2025-08-17 06:00:35"	"30.05"	"69.02"	"1015.41"
206	"2025-08-17 06:35:50"	"29.95"	"68.29"	"1015.42"
207	"2025-08-17 07:00:36"	"29.98"	"68.16"	"1015.61"
208	"2025-08-17 07:35:51"	"30.01"	"67.85"	"1015.69"
209	"2025-08-17 08:00:37"	"30.12"	"67.59"	"1015.55"
210	"2025-08-17 08:35:51"	"30.51"	"67.01"	"1015.85"
211	"2025-08-17 09:00:38"	"30.78"	"66.71"	"1015.63"
212	"2025-08-17 09:35:53"	"31"	"66.09"	"1015.53"
213	"2025-08-17 10:00:39"	"31.22"	"65.89"	"1015.35"
214	"2025-08-17 10:35:53"	"31.32"	"65.62"	"1015.13"
215	"2025-08-17 11:00:40"	"31.47"	"65.63"	"1015"
216	"2025-08-17 11:35:54"	"31.57"	"65.3"	"1014.73"
217	"2025-08-17 12:00:40"	"31.64"	"65.3"	"1014.59"
218	"2025-08-17 12:35:54"	"31.7"	"65.28"	"1014.27"
219	"2025-08-17 13:00:40"	"31.64"	"65.48"	"1014.04"
220	"2025-08-17 13:35:54"	"31.63"	"65.67"	"1013.66"
221	"2025-08-17 14:00:40"	"31.74"	"65.64"	"1013.56"
222	"2025-08-17 14:35:54"	"31.74"	"65.83"	"1013.34"
223	"2025-08-17 15:00:40"	"31.75"	"65.72"	"1013.55"
224	"2025-08-17 15:35:55"	"31.71"	"66.11"	"1013.43"
225	"2025-08-17 16:00:41"	"31.6"	"66.25"	"1013.59"
226	"2025-08-17 16:35:55"	"31.53"	"66.49"	"1013.57"
227	"2025-08-17 17:00:41"	"31.54"	"66.93"	"1013.5"
228	"2025-08-17 17:35:55"	"31.41"	"67.12"	"1013.74"
229	"2025-08-17 18:00:41"	"31.41"	"67.18"	"1014.08"
230	"2025-08-17 18:35:56"	"31.27"	"67.65"	"1014.25"
231	"2025-08-17 19:00:42"	"31.13"	"67.51"	"1014.22"
232	"2025-08-17 19:35:56"	"30.98"	"67.74"	"1014.6"
233	"2025-08-17 20:00:42"	"31.05"	"67.74"	"1014.86"
234	"2025-08-17 20:35:56"	"31.05"	"67.7"	"1014.84"
235	"2025-08-17 21:00:43"	"30.91"	"67.71"	"1014.87"
236	"2025-08-17 21:35:57"	"30.96"	"67.63"	"1014.86"
237	"2025-08-17 22:00:43"	"30.83"	"67.85"	"1014.76"
238	"2025-08-17 22:35:57"	"30.88"	"67.95"	"1014.72"
239	"2025-08-17 23:00:43"	"30.7"	"68.06"	"1014.64"
240	"2025-08-17 23:35:58"	"30.7"	"68.15"	"1014.32"
241	"2025-08-18 00:00:44"	"30.6"	"68.37"	"1014.18"
242	"2025-08-18 00:35:59"	"30.61"	"68.2"	"1014.1"
243	"2025-08-18 01:00:45"	"30.47"	"68.51"	"1014.09"
244	"2025-08-18 01:35:44"	"30.46"	"68.44"	"1014.04"
245	"2025-08-18 02:00:46"	"30.29"	"68.66001"	"1014.17"
246	"2025-08-18 02:35:45"	"30.24"	"68.63"	"1014.38"
247	"2025-08-18 03:00:33"	"30.31"	"68.79"	"1014.44"
248	"2025-08-18 03:35:47"	"30.26"	"68.86"	"1014.66"
249	"2025-08-18 04:00:34"	"30.12"	"68.9"	"1014.67"
250	"2025-08-18 04:35:49"	"30.12"	"68.69"	"1014.88"
251	"2025-08-18 05:00:35"	"30.05"	"68.49"	"1015.07"
252	"2025-08-18 05:35:50"	"30.06"	"68.18"	"1015.24"
253	"2025-08-18 06:00:36"	"30.12"	"67.99"	"1015.53"
254	"2025-08-18 06:35:51"	"30.08"	"67.88"	"1015.7"
255	"2025-08-18 07:00:37"	"29.96"	"64.84"	"1015.8"
256	"2025-08-18 07:35:51"	"25.51"	"52.18"	"1015.77"
257	"2025-08-18 08:00:37"	"25.06"	"54.42"	"1015.85"
258	"2025-08-18 08:35:52"	"25.15"	"53.78"	"1015.83"
259	"2025-08-18 09:00:41"	"25.25"	"55.37"	"1015.72"
260	"2025-08-18 09:35:56"	"25.41"	"54.07"	"1015.63"
261	"2025-08-18 10:00:42"	"25.61"	"54.36"	"1015.42"
262	"2025-08-18 10:35:56"	"25.95"	"54.05"	"1015.14"
263	"2025-08-18 11:00:42"	"25.96"	"54.63"	"1015.02"
264	"2025-08-18 11:35:56"	"25.81"	"55.16"	"1014.9"
265	"2025-08-18 12:00:42"	"25.77"	"54.26"	"1014.75"
266	"2025-08-18 12:35:56"	"25.58"	"56.63"	"1014.4"
267	"2025-08-18 13:00:42"	"25.78"	"56.85"	"1014.16"
268	"2025-08-18 13:35:57"	"25.84"	"56.41"	"1013.91"
269	"2025-08-18 14:00:43"	"25.79"	"56.1"	"1013.68"
270	"2025-08-18 14:35:57"	"25.47"	"56.04"	"1013.55"
271	"2025-08-18 15:00:43"	"25.43"	"56.35"	"1013.57"
272	"2025-08-18 15:35:57"	"25.27"	"56"	"1013.39"
273	"2025-08-18 16:00:43"	"25.16"	"55.93"	"1013.54"
274	"2025-08-18 16:35:58"	"24.95"	"56.49"	"1013.6"
275	"2025-08-18 17:00:44"	"24.91"	"56.64"	"1013.63"
276	"2025-08-18 17:35:58"	"24.54"	"56.57"	"1013.91"
277	"2025-08-18 18:00:44"	"24.34"	"55.62"	"1014.18"
278	"2025-08-18 18:35:58"	"24.99"	"53.11"	"1014.27"
279	"2025-08-18 19:00:45"	"25.18"	"52.48"	"1014.42"
280	"2025-08-18 19:35:44"	"24.77"	"55.39"	"1014.94"
281	"2025-08-18 20:00:45"	"25.34"	"53.81"	"1015.2"
282	"2025-08-18 20:35:44"	"25.3"	"53.63"	"1015.62"
283	"2025-08-18 21:00:31"	"26.82"	"55.48"	"1015.66"
284	"2025-08-18 21:35:45"	"27.41"	"54.72"	"1015.84"
285	"2025-08-18 22:00:31"	"27.85"	"56.86"	"1015.94"
286	"2025-08-18 22:35:45"	"28.2"	"58.03"	"1015.95"
287	"2025-08-18 23:00:31"	"28.39"	"58.61"	"1015.85"
288	"2025-08-18 23:35:46"	"28.51"	"58.93"	"1015.73"
289	"2025-08-19 00:00:32"	"28.67"	"58.84"	"1015.64"
290	"2025-08-19 00:35:46"	"28.89"	"59.5"	"1015.36"
291	"2025-08-19 01:00:33"	"28.89"	"59.99"	"1015.04"
292	"2025-08-19 01:35:47"	"28.98"	"60.46"	"1014.72"
293	"2025-08-19 02:00:34"	"29.1"	"61.13"	"1014.56"
294	"2025-08-19 02:35:48"	"29.12"	"61.48"	"1014.32"
295	"2025-08-19 03:00:35"	"29.15"	"61.53"	"1014.18"
296	"2025-08-19 03:35:49"	"29.16"	"61.96"	"1014.36"
297	"2025-08-19 04:00:37"	"29.17"	"62.02"	"1014.2"
298	"2025-08-19 04:35:51"	"29.13"	"62.34"	"1014.32"
299	"2025-08-19 05:00:38"	"29.16"	"62.51"	"1014.36"
300	"2025-08-19 05:35:52"	"29.16"	"62.72"	"1014.55"
301	"2025-08-19 06:00:38"	"29.23"	"62.82"	"1014.73"
302	"2025-08-19 06:35:53"	"29.38"	"62.83"	"1015"
303	"2025-08-19 07:00:39"	"29.36"	"60.33"	"1015.04"
304	"2025-08-19 07:35:54"	"25.12"	"54.84"	"1015.05"
305	"2025-08-19 08:00:40"	"24.99"	"55.19"	"1014.94"
306	"2025-08-19 08:35:54"	"25.02"	"57.86"	"1014.91"
307	"2025-08-19 09:00:41"	"25.15"	"57.43"	"1014.95"
308	"2025-08-19 09:35:55"	"25.4"	"55.73"	"1014.9"
309	"2025-08-19 10:00:41"	"24.89"	"54.06"	"1014.71"
310	"2025-08-19 10:35:56"	"25.12"	"55.67"	"1014.52"
311	"2025-08-19 11:00:42"	"25.12"	"56.55"	"1014.33"
312	"2025-08-19 11:35:56"	"25.23"	"58.51"	"1013.96"
313	"2025-08-19 12:00:42"	"25.1"	"57.28"	"1013.66"
314	"2025-08-19 12:35:55"	"25.13"	"57.48"	"1013.17"
315	"2025-08-19 13:00:42"	"25.18"	"58.03"	"1012.91"
316	"2025-08-19 13:35:55"	"24.86"	"57.98"	"1012.41"
317	"2025-08-19 14:00:42"	"24.91"	"57.98"	"1012.14"
318	"2025-08-19 14:35:41"	"24.93"	"58.65"	"1011.9"
319	"2025-08-19 15:00:42"	"24.82"	"58.89"	"1011.88"
320	"2025-08-19 15:35:41"	"24.71"	"58.34"	"1011.63"
321	"2025-08-19 16:00:43"	"24.89"	"56.53"	"1011.71"
322	"2025-08-19 16:35:42"	"25.15"	"55.78"	"1011.66"
323	"2025-08-19 17:00:47"	"24.89"	"56.49"	"1011.72"
324	"2025-08-19 17:35:34"	"24.12"	"58.42"	"1011.98"
325	"2025-08-19 18:00:35"	"24.6"	"56.44"	"1012.07"
326	"2025-08-19 18:35:34"	"24.98"	"56.66"	"1012.38"
327	"2025-08-19 19:00:35"	"24.86"	"53.93"	"1012.49"
328	"2025-08-19 19:35:34"	"25.27"	"54.61"	"1012.97"
329	"2025-08-19 20:00:36"	"25.64"	"54.64"	"1013.28"
330	"2025-08-19 20:35:34"	"26.26"	"55.5"	"1013.44"
331	"2025-08-19 21:00:36"	"26.86"	"55.02"	"1013.48"
332	"2025-08-19 21:35:34"	"27.41"	"55.53"	"1013.4"
333	"2025-08-19 22:00:36"	"27.75"	"56.91"	"1013.46"
334	"2025-08-19 22:35:34"	"28.03"	"57.76"	"1013.5"
335	"2025-08-19 23:00:36"	"28.12"	"58.1"	"1013.54"
336	"2025-08-19 23:35:35"	"28.17"	"59"	"1013.29"
337	"2025-08-20 00:00:36"	"28.23"	"59.44"	"1012.93"
338	"2025-08-20 00:35:35"	"28.39"	"59.82"	"1012.36"
339	"2025-08-20 01:00:37"	"28.37"	"60.18"	"1012.1"
340	"2025-08-20 01:35:36"	"28.53"	"60.69"	"1011.76"
341	"2025-08-20 02:00:37"	"28.6"	"61.43"	"1011.65"
342	"2025-08-20 02:35:36"	"28.62"	"62.16"	"1011.51"
343	"2025-08-20 03:00:38"	"28.62"	"62.39"	"1011.47"
344	"2025-08-20 03:35:37"	"28.57"	"62.52"	"1011.57"
345	"2025-08-20 04:00:38"	"28.75"	"62.85"	"1011.69"
346	"2025-08-20 04:35:38"	"28.6"	"63.4"	"1011.83"
347	"2025-08-20 05:00:39"	"28.72"	"62.93"	"1012.06"
348	"2025-08-20 05:35:38"	"28.7"	"63.33"	"1012.36"
349	"2025-08-20 06:00:40"	"28.79"	"63.7"	"1012.52"
350	"2025-08-20 06:35:39"	"28.85"	"63.18"	"1012.7"
351	"2025-08-20 07:00:40"	"28.98"	"61.37"	"1012.77"
352	"2025-08-20 07:35:39"	"25.03"	"56.7"	"1012.56"
353	"2025-08-20 08:00:41"	"24.86"	"56.7"	"1012.58"
354	"2025-08-20 08:35:40"	"25.13"	"60.17"	"1012.72"
355	"2025-08-20 09:00:42"	"25.12"	"57.19"	"1012.65"
356	"2025-08-20 09:35:41"	"25.15"	"55.62"	"1012.59"
357	"2025-08-20 10:00:42"	"25.15"	"55.96"	"1012.47"
358	"2025-08-20 10:35:41"	"25.03"	"56.23"	"1012.25"
359	"2025-08-20 11:00:42"	"25.22"	"55.24"	"1011.94"
360	"2025-08-20 11:35:41"	"24.88"	"54.4"	"1011.46"
361	"2025-08-20 12:00:42"	"24.65"	"54.71"	"1011.21"
362	"2025-08-20 12:35:41"	"24.93"	"56.68"	"1011.04"
363	"2025-08-20 13:00:43"	"25.01"	"57.49"	"1010.78"
364	"2025-08-20 13:35:41"	"24.88"	"57.72"	"1010.51"
365	"2025-08-20 14:00:42"	"24.85"	"57.22"	"1010.15"
366	"2025-08-20 14:35:41"	"24.71"	"57.31"	"1009.92"
367	"2025-08-20 15:00:42"	"24.58"	"57.04"	"1009.87"
368	"2025-08-20 15:35:41"	"24.67"	"56.55"	"1009.8"
369	"2025-08-20 16:00:43"	"25.32"	"54.93"	"1009.94"
370	"2025-08-20 16:35:42"	"24.92"	"57.09"	"1010.11"
371	"2025-08-20 17:00:43"	"24.99"	"57.83"	"1010.15"
372	"2025-08-20 17:35:42"	"24.56"	"56.51"	"1010.21"
373	"2025-08-20 18:00:43"	"25.27"	"58.93"	"1010.39"
374	"2025-08-20 18:35:42"	"24.6"	"62.29"	"1010.74"
375	"2025-08-20 19:00:44"	"24.56"	"56.51"	"1011.18"
376	"2025-08-20 19:35:42"	"24.61"	"53.06"	"1011.52"
377	"2025-08-20 20:00:44"	"25.2"	"53.15"	"1011.71"
378	"2025-08-20 20:35:43"	"26.23"	"54.86"	"1011.96"
379	"2025-08-20 21:00:44"	"26.71"	"55.58"	"1011.95"
380	"2025-08-20 21:35:43"	"27.14"	"56.34"	"1011.85"
381	"2025-08-20 22:00:44"	"27.37"	"57.33"	"1011.72"
382	"2025-08-20 22:35:43"	"27.67"	"58.34"	"1011.66"
383	"2025-08-20 23:00:44"	"27.77"	"58.84"	"1011.46"
384	"2025-08-20 23:35:43"	"28"	"59.36"	"1011.09"
385	"2025-08-21 00:00:45"	"28.15"	"59.44"	"1011"
386	"2025-08-21 00:35:43"	"28.13"	"60.06"	"1010.76"
387	"2025-08-21 01:00:45"	"28.15"	"60.52"	"1010.75"
388	"2025-08-21 01:35:44"	"28.28"	"61.06"	"1010.54"
389	"2025-08-21 02:00:45"	"28.32"	"61.26"	"1010.65"
390	"2025-08-21 02:35:44"	"28.33"	"61.56"	"1010.79"
391	"2025-08-21 03:00:46"	"28.46"	"63.24"	"1010.8"
392	"2025-08-21 03:35:45"	"28.37"	"65.16"	"1010.83"
393	"2025-08-21 04:00:31"	"28.42"	"65.23"	"1011.02"
394	"2025-08-21 04:35:46"	"28.51"	"65.88"	"1011.08"
395	"2025-08-21 05:00:32"	"28.4"	"65.87"	"1011.14"
396	"2025-08-21 05:35:31"	"28.54"	"66.28"	"1011.6"
397	"2025-08-21 06:00:33"	"28.46"	"63.81"	"1011.75"
398	"2025-08-21 06:35:32"	"28.74"	"63.42"	"1011.71"
399	"2025-08-21 07:00:34"	"28.87"	"62.9"	"1011.91"
400	"2025-08-21 07:35:33"	"29.12"	"62.53"	"1011.76"
401	"2025-08-21 08:00:35"	"28.47"	"56.41"	"1011.57"
402	"2025-08-21 08:35:34"	"26.43"	"55.48"	"1011.35"
403	"2025-08-21 09:00:35"	"26.1"	"54.67"	"1011.13"
404	"2025-08-21 09:35:34"	"26.71"	"51.09"	"1011.11"
405	"2025-08-21 10:00:36"	"25.91"	"52.13"	"1011.01"
406	"2025-08-21 10:35:35"	"26.5"	"51.18"	"1010.67"
407	"2025-08-21 11:00:36"	"26.33"	"53.25"	"1010.67"
408	"2025-08-21 11:35:35"	"25.88"	"54.13"	"1010.52"
409	"2025-08-21 12:00:36"	"26.4"	"52.61"	"1010.45"
410	"2025-08-21 12:35:35"	"26.06"	"53.85"	"1010.44"
411	"2025-08-21 13:00:36"	"26.05"	"55.07"	"1010.21"
412	"2025-08-21 13:35:35"	"26.46"	"51.99"	"1009.91"
413	"2025-08-21 14:00:36"	"26.47"	"50.82"	"1009.63"
414	"2025-08-21 14:35:36"	"26.52"	"53"	"1009.15"
415	"2025-08-21 15:00:37"	"26.54"	"52.9"	"1009.18"
416	"2025-08-21 15:35:36"	"26.26"	"51.5"	"1009.1"
417	"2025-08-21 16:00:38"	"26.23"	"51"	"1009.11"
418	"2025-08-21 16:35:37"	"26.22"	"50.37"	"1009.23"
419	"2025-08-21 17:00:38"	"26.2"	"51.08"	"1009.1"
420	"2025-08-21 17:35:37"	"26.29"	"51.1"	"1009.08"
421	"2025-08-21 18:00:38"	"26.22"	"51.56"	"1009.5"
422	"2025-08-21 18:35:37"	"25.91"	"48.27"	"1009.8"
423	"2025-08-21 19:00:39"	"26.39"	"56.55"	"1010.1"
424	"2025-08-21 19:35:38"	"25.84"	"50.96"	"1010.12"
425	"2025-08-21 20:00:39"	"26.16"	"56.25"	"1010.41"
426	"2025-08-21 20:35:38"	"27.16"	"56.24"	"1010.81"
427	"2025-08-21 21:00:40"	"27.61"	"55.86"	"1010.62"
428	"2025-08-21 21:35:38"	"27.98"	"56.01"	"1010.51"
429	"2025-08-21 22:00:40"	"28.17"	"56.73"	"1010.54"
430	"2025-08-21 22:35:38"	"28.3"	"57.45"	"1010.51"
431	"2025-08-21 23:00:40"	"28.44"	"57.86"	"1010.52"
432	"2025-08-21 23:35:39"	"28.5"	"58.58"	"1010.55"
433	"2025-08-22 00:00:40"	"28.58"	"59.04"	"1010.45"
434	"2025-08-22 00:35:39"	"28.62"	"59.63"	"1010.37"
435	"2025-08-22 01:00:41"	"28.71"	"59.94"	"1009.96"
436	"2025-08-22 01:35:40"	"28.7"	"60.07"	"1010.19"
437	"2025-08-22 02:00:41"	"28.75"	"60.4"	"1010.18"
438	"2025-08-22 02:35:40"	"28.82"	"61.46"	"1010.24"
439	"2025-08-22 03:00:42"	"28.81"	"62.17"	"1010.1"
440	"2025-08-22 03:35:41"	"28.77"	"62.81"	"1010.21"
441	"2025-08-22 04:00:46"	"28.71"	"63.1"	"1010.34"
442	"2025-08-22 04:35:46"	"28.75"	"64.43"	"1010.46"
443	"2025-08-22 05:00:32"	"28.78"	"64.78"	"1010.76"
444	"2025-08-22 05:35:46"	"28.83"	"64.91001"	"1011.18"
445	"2025-08-22 06:00:33"	"28.82"	"63.81"	"1011.25"
446	"2025-08-22 06:35:32"	"28.99"	"63.83"	"1011.48"
447	"2025-08-22 07:00:34"	"29.05"	"63.03"	"1011.51"
448	"2025-08-22 07:35:33"	"29.37"	"61.9"	"1011.56"
449	"2025-08-22 08:00:34"	"29.58"	"61.42"	"1011.52"
450	"2025-08-22 08:35:33"	"28.94"	"56.66"	"1011.72"
451	"2025-08-22 09:00:38"	"27.26"	"53.3"	"1011.65"
452	"2025-08-22 09:35:38"	"25.84"	"55.85"	"1011.58"
453	"2025-08-22 10:00:39"	"25.61"	"56.18"	"1011.54"
454	"2025-08-22 10:35:38"	"25.37"	"56.69"	"1011.37"
455	"2025-08-22 11:00:39"	"25.26"	"56.06"	"1011.09"
456	"2025-08-22 11:35:38"	"26.27"	"53.48"	"1011.1"
457	"2025-08-22 12:00:39"	"26.03"	"54.72"	"1011.06"
458	"2025-08-22 12:35:38"	"25.2"	"56.88"	"1010.77"
459	"2025-08-22 13:00:39"	"25.01"	"57.36"	"1010.47"
460	"2025-08-22 13:35:38"	"25.85"	"56.25"	"1010.28"
461	"2025-08-22 14:00:39"	"25.84"	"55.08"	"1010.24"
462	"2025-08-22 14:35:38"	"25.44"	"53.43"	"1010.28"
463	"2025-08-22 15:00:40"	"25.34"	"53.03"	"1010.2"
464	"2025-08-22 15:35:38"	"25.1"	"52.1"	"1010.29"
465	"2025-08-22 16:00:40"	"25.32"	"56.25"	"1010.28"
466	"2025-08-22 16:35:39"	"25.96"	"53.26"	"1010.38"
467	"2025-08-22 17:00:40"	"25.89"	"52.88"	"1010.16"
468	"2025-08-22 17:35:39"	"25.93"	"56.4"	"1010.4"
469	"2025-08-22 18:00:40"	"25.55"	"53.81"	"1010.66"
470	"2025-08-22 18:35:39"	"27.28"	"56.26"	"1010.84"
471	"2025-08-22 19:00:41"	"27.95"	"56.53"	"1011.09"
472	"2025-08-22 19:35:40"	"28.39"	"58.49"	"1011.37"
473	"2025-08-22 20:00:41"	"28.71"	"58.04"	"1011.84"
474	"2025-08-22 20:35:40"	"28.82"	"59.04"	"1011.94"
475	"2025-08-22 21:00:42"	"28.75"	"58.83"	"1011.98"
476	"2025-08-22 21:35:41"	"28.81"	"59.05"	"1012.18"
477	"2025-08-22 22:00:42"	"28.89"	"59.65"	"1012.1"
478	"2025-08-22 22:35:41"	"28.87"	"60.21"	"1012.17"
479	"2025-08-22 23:00:43"	"28.91"	"60.57"	"1012.24"
480	"2025-08-22 23:35:42"	"28.95"	"61.11"	"1012.2"
481	"2025-08-23 00:00:44"	"28.85"	"61.34"	"1012.2"
482	"2025-08-23 00:35:43"	"28.91"	"61.56"	"1012"
483	"2025-08-23 01:00:45"	"28.92"	"61.67"	"1011.99"
484	"2025-08-23 01:35:44"	"28.99"	"61.96"	"1012.03"
485	"2025-08-23 02:00:45"	"28.99"	"61.82"	"1011.87"
486	"2025-08-23 02:35:44"	"29.05"	"62.25"	"1011.8"
487	"2025-08-23 03:00:46"	"29.1"	"62.15"	"1011.86"
488	"2025-08-23 03:35:44"	"29.05"	"62.57"	"1011.9"
489	"2025-08-23 04:00:46"	"29.09"	"62.63"	"1011.88"
490	"2025-08-23 04:35:45"	"29.01"	"63.08"	"1011.88"
491	"2025-08-23 05:00:32"	"29.12"	"63.37"	"1011.88"
492	"2025-08-23 05:35:46"	"29.01"	"63.62"	"1012.12"
493	"2025-08-23 06:00:33"	"28.98"	"63.06"	"1012.28"
494	"2025-08-23 06:35:32"	"29.09"	"62.9"	"1012.39"
495	"2025-08-23 07:00:33"	"29.19"	"62.73"	"1012.5"
496	"2025-08-23 07:35:32"	"29.38"	"62.3"	"1012.53"
497	"2025-08-23 08:00:34"	"29.61"	"62.01"	"1012.43"
498	"2025-08-23 08:35:33"	"28.61"	"56.27"	"1012.38"
499	"2025-08-23 09:00:35"	"26.81"	"50"	"1012.36"
500	"2025-08-23 09:35:34"	"26.36"	"53.94"	"1012.33"
501	"2025-08-23 10:00:35"	"25.91"	"52.41"	"1012.28"
502	"2025-08-23 10:35:34"	"25.79"	"52.01"	"1012.22"
503	"2025-08-23 11:00:35"	"25.65"	"52.04"	"1012.07"
504	"2025-08-23 11:35:34"	"25.54"	"52.68"	"1012"
505	"2025-08-23 12:00:35"	"25.43"	"52.7"	"1011.82"
506	"2025-08-23 12:35:34"	"25.32"	"52.55"	"1011.64"
507	"2025-08-23 13:00:35"	"25.12"	"52.32"	"1011.64"
508	"2025-08-23 13:35:33"	"25.47"	"56.01"	"1011.38"
509	"2025-08-23 14:00:35"	"25.38"	"56.77"	"1011.11"
510	"2025-08-23 14:35:34"	"26.95"	"59.43"	"1011.1"
511	"2025-08-23 15:00:35"	"27.87"	"60.82"	"1010.95"
512	"2025-08-23 15:35:34"	"28.64"	"60.3"	"1010.98"
513	"2025-08-23 16:00:36"	"29.12"	"61.23"	"1010.92"
514	"2025-08-23 16:35:35"	"29.29"	"61.2"	"1011.09"
515	"2025-08-23 17:00:36"	"29.43"	"60.99"	"1010.95"
516	"2025-08-23 17:35:35"	"29.69"	"61.75"	"1010.97"
517	"2025-08-23 18:00:37"	"29.67"	"61.81"	"1011.11"
518	"2025-08-23 18:35:36"	"29.6"	"62.14"	"1011.48"
519	"2025-08-23 19:00:37"	"29.6"	"62.19"	"1011.8"
520	"2025-08-23 19:35:36"	"29.63"	"62.39"	"1012.06"
521	"2025-08-23 20:00:38"	"29.65"	"62.62"	"1012.32"
522	"2025-08-23 20:35:37"	"29.78"	"62.74"	"1012.47"
523	"2025-08-23 21:00:38"	"29.72"	"62.78"	"1012.47"
524	"2025-08-23 21:35:37"	"29.79"	"63.02"	"1012.37"
525	"2025-08-23 22:00:39"	"29.74"	"63.27"	"1012.34"
526	"2025-08-23 22:35:38"	"29.72"	"63.72"	"1012.39"
527	"2025-08-23 23:00:39"	"29.67"	"63.97"	"1012.62"
528	"2025-08-23 23:35:38"	"29.72"	"64.35"	"1012.72"
529	"2025-08-24 00:00:39"	"29.75"	"64.48"	"1012.68"
530	"2025-08-24 00:35:38"	"29.74"	"64.46"	"1012.76"
531	"2025-08-24 01:00:40"	"29.77"	"64.56"	"1012.5"
532	"2025-08-24 01:35:39"	"29.78"	"65.34"	"1012.48"
533	"2025-08-24 02:00:41"	"29.74"	"65.79"	"1012.3"
534	"2025-08-24 02:35:40"	"29.69"	"65.89"	"1012.27"
535	"2025-08-24 03:00:42"	"29.71"	"66.32"	"1012.31"
536	"2025-08-24 03:35:41"	"29.74"	"66.23001"	"1012.5"
537	"2025-08-24 04:00:42"	"29.72"	"66.63"	"1012.45"
538	"2025-08-24 04:35:42"	"29.81"	"66.27"	"1012.54"
539	"2025-08-24 05:00:43"	"29.64"	"66.59"	"1012.56"
540	"2025-08-24 05:35:43"	"29.72"	"67.28"	"1012.84"
541	"2025-08-24 06:00:44"	"29.69"	"66.58"	"1013.02"
542	"2025-08-24 06:35:44"	"29.78"	"65.79"	"1013.19"
543	"2025-08-24 07:00:46"	"29.68"	"66.23001"	"1013.22"
544	"2025-08-24 07:35:45"	"29.86"	"65.76"	"1013.43"
545	"2025-08-24 08:00:46"	"29.86"	"65.76"	"1013.56"
546	"2025-08-24 08:35:46"	"29.92"	"65.65"	"1013.7"
547	"2025-08-24 09:00:32"	"30.09"	"65.49"	"1013.62"
548	"2025-08-24 09:35:47"	"30.27"	"65.21"	"1013.67"
549	"2025-08-24 10:00:33"	"30.55"	"64.62"	"1013.64"
550	"2025-08-24 10:35:47"	"30.99"	"63.94"	"1013.46"
551	"2025-08-24 11:00:33"	"31.33"	"63.75"	"1013.28"
552	"2025-08-24 11:35:47"	"31.41"	"63.71"	"1013.1"
553	"2025-08-24 12:00:33"	"31.55"	"63.89"	"1012.92"
554	"2025-08-24 12:35:47"	"31.65"	"64.37"	"1012.72"
555	"2025-08-24 13:00:33"	"31.68"	"64.5"	"1012.46"
556	"2025-08-24 13:35:47"	"31.77"	"64.55"	"1012.2"
557	"2025-08-24 14:00:33"	"31.77"	"64.61"	"1011.95"
558	"2025-08-24 14:35:47"	"31.71"	"64.7"	"1011.69"
559	"2025-08-24 15:00:33"	"31.75"	"65.13"	"1011.57"
560	"2025-08-24 15:35:47"	"31.64"	"65.67"	"1011.32"
561	"2025-08-24 16:00:33"	"31.61"	"66.09"	"1011.36"
562	"2025-08-24 16:35:32"	"31.53"	"66.39"	"1011.84"
563	"2025-08-24 17:00:34"	"31.57"	"66.33"	"1011.87"
564	"2025-08-24 17:35:33"	"31.47"	"66.6"	"1011.91"
565	"2025-08-24 18:00:34"	"31.37"	"66.62"	"1012.11"
566	"2025-08-24 18:35:33"	"31.3"	"66.72"	"1012.4"
567	"2025-08-24 19:00:35"	"31.3"	"66.82"	"1012.67"
568	"2025-08-24 19:35:34"	"31.16"	"66.84"	"1012.56"
569	"2025-08-24 20:00:35"	"31.09"	"67.03"	"1012.75"
570	"2025-08-24 20:35:34"	"31.03"	"67.24"	"1013.05"
571	"2025-08-24 21:00:35"	"31.05"	"67.74"	"1012.99"
572	"2025-08-24 21:35:34"	"31.08"	"68.19"	"1013.2"
573	"2025-08-24 22:00:35"	"30.98"	"68.37"	"1013.45"
574	"2025-08-24 22:35:34"	"30.93"	"68.39"	"1013.4"
575	"2025-08-24 23:00:36"	"30.92"	"69.02"	"1013.49"
576	"2025-08-24 23:35:36"	"30.95"	"68.82"	"1013.16"
577	"2025-08-25 00:00:37"	"30.86"	"68.95"	"1013.05"
578	"2025-08-25 00:35:37"	"30.81"	"69.15"	"1012.87"
579	"2025-08-25 01:00:38"	"30.67"	"69.27"	"1012.98"
580	"2025-08-25 01:35:37"	"30.71"	"69.44"	"1013.01"
581	"2025-08-25 02:00:39"	"30.75"	"69.38"	"1012.98"
582	"2025-08-25 02:35:37"	"30.83"	"69.29"	"1013.08"
583	"2025-08-25 03:00:39"	"30.7"	"69.41"	"1013.06"
584	"2025-08-25 03:35:38"	"30.74"	"69.34"	"1013.18"
585	"2025-08-25 04:00:39"	"30.64"	"69.45"	"1013.23"
586	"2025-08-25 04:35:38"	"30.7"	"69.53"	"1013.31"
587	"2025-08-25 05:00:40"	"30.55"	"69.4"	"1013.45"
588	"2025-08-25 05:35:39"	"30.67"	"69.46"	"1013.61"
589	"2025-08-25 06:00:41"	"30.65"	"69.4"	"1013.86"
590	"2025-08-25 06:35:40"	"30.67"	"69"	"1014.06"
591	"2025-08-25 07:00:42"	"30.75"	"68.81"	"1014.04"
592	"2025-08-25 07:35:41"	"25.92"	"56.26"	"1014.07"
593	"2025-08-25 08:00:43"	"25.79"	"52.56"	"1014.05"
594	"2025-08-25 08:35:42"	"25.65"	"59.13"	"1014.08"
595	"2025-08-25 09:00:43"	"25.68"	"57.42"	"1014.12"
596	"2025-08-25 09:35:42"	"25.15"	"53.53"	"1014.23"
597	"2025-08-25 10:00:44"	"25.08"	"53.84"	"1014.1"
598	"2025-08-25 10:35:43"	"25.57"	"59.63"	"1013.94"
599	"2025-08-25 11:00:47"	"25.4"	"54.73"	"1013.66"
600	"2025-08-25 11:35:45"	"25.02"	"54.02"	"1013.48"
601	"2025-08-25 12:00:47"	"25.25"	"55.09"	"1013.43"
602	"2025-08-25 12:35:45"	"25.33"	"57.02"	"1013.28"
603	"2025-08-25 13:00:47"	"25.48"	"57.69"	"1013.1"
604	"2025-08-25 13:35:45"	"25.34"	"57.38"	"1013.16"
605	"2025-08-25 14:00:47"	"25.23"	"56.55"	"1013.19"
606	"2025-08-25 14:35:46"	"25.19"	"59.03"	"1012.99"
607	"2025-08-25 15:00:47"	"25.82"	"57.13"	"1012.89"
608	"2025-08-25 15:35:46"	"24.6"	"58.09"	"1012.45"
609	"2025-08-25 16:00:47"	"24.63"	"59.12"	"1012.3"
610	"2025-08-25 16:35:46"	"24.22"	"58.79"	"1012.89"
611	"2025-08-25 17:00:48"	"24.39"	"59.59"	"1013.1"
612	"2025-08-25 17:35:47"	"24.08"	"59.9"	"1013.11"
613	"2025-08-25 18:00:48"	"23.98"	"59.69"	"1012.99"
614	"2025-08-25 18:35:47"	"24.74"	"65.26"	"1013.25"
615	"2025-08-25 19:00:33"	"25.12"	"65.66"	"1013.26"
616	"2025-08-25 19:36:18"	"24.37"	"58.14"	"1013.76"
617	"2025-08-25 20:00:34"	"24.6"	"55.05"	"1013.92"
618	"2025-08-25 20:35:48"	"25.98"	"56.68"	"1014.34"
619	"2025-08-25 21:00:35"	"26.94"	"58.24"	"1014.4"
620	"2025-08-25 21:35:49"	"27.65"	"58.42"	"1014.62"
621	"2025-08-25 22:00:35"	"27.96"	"59.03"	"1014.4"
622	"2025-08-25 22:35:49"	"28.32"	"59.83"	"1014.24"
623	"2025-08-25 23:00:35"	"28.53"	"60.07"	"1013.96"
624	"2025-08-25 23:35:50"	"28.75"	"60.8"	"1014"
625	"2025-08-26 00:00:36"	"28.68"	"60.74"	"1013.89"
626	"2025-08-26 00:35:51"	"28.96"	"60.91"	"1013.88"
627	"2025-08-26 01:00:38"	"28.95"	"61.24"	"1013.71"
628	"2025-08-26 01:35:52"	"29.03"	"61.21"	"1013.93"
629	"2025-08-26 02:00:38"	"29.13"	"61.5"	"1013.93"
630	"2025-08-26 02:35:52"	"29.17"	"61.69"	"1013.8"
631	"2025-08-26 03:00:38"	"29.2"	"61.61"	"1013.75"
632	"2025-08-26 03:35:53"	"29.19"	"61.9"	"1013.67"
633	"2025-08-26 04:00:41"	"29.38"	"63.61"	"1013.79"
634	"2025-08-26 04:35:55"	"29.33"	"63.58"	"1013.69"
635	"2025-08-26 05:00:42"	"29.37"	"63.85"	"1013.77"
636	"2025-08-26 05:35:56"	"29.37"	"63.84"	"1013.89"
637	"2025-08-26 06:00:42"	"29.43"	"63.45"	"1014.06"
638	"2025-08-26 06:35:57"	"29.4"	"63.09"	"1014.18"
639	"2025-08-26 07:00:44"	"29.36"	"60.68"	"1014.28"
640	"2025-08-26 07:35:58"	"25.02"	"53.91"	"1014.07"
641	"2025-08-26 08:00:44"	"25.26"	"56.06"	"1013.92"
642	"2025-08-26 08:35:58"	"25.71"	"57.37"	"1013.97"
643	"2025-08-26 09:00:45"	"25.79"	"56.77"	"1013.98"
644	"2025-08-26 09:35:44"	"25.57"	"56.91"	"1014.02"
645	"2025-08-26 10:00:46"	"26.05"	"55.25"	"1013.92"
646	"2025-08-26 10:35:45"	"25.74"	"54.42"	"1013.6"
647	"2025-08-26 11:00:31"	"25.33"	"52.44"	"1013.41"
648	"2025-08-26 11:35:45"	"25.6"	"54.69"	"1013.32"
649	"2025-08-26 12:00:31"	"25.71"	"55.25"	"1013.12"
650	"2025-08-26 12:35:46"	"25.92"	"56.15"	"1012.93"
651	"2025-08-26 13:00:32"	"25.78"	"56.8"	"1012.76"
652	"2025-08-26 13:35:46"	"25.22"	"55.59"	"1012.68"
653	"2025-08-26 14:00:33"	"25.23"	"55.6"	"1012.33"
654	"2025-08-26 14:35:47"	"25.16"	"56.17"	"1011.97"
655	"2025-08-26 15:00:33"	"24.89"	"56.46"	"1011.87"
656	"2025-08-26 15:35:48"	"24.72"	"57.29"	"1011.85"
657	"2025-08-26 16:00:34"	"24.67"	"57.06"	"1011.94"
658	"2025-08-26 16:35:48"	"24.48"	"60.94"	"1012.04"
659	"2025-08-26 17:00:35"	"24.46"	"58.58"	"1011.94"
660	"2025-08-26 17:35:49"	"24.24"	"57.89"	"1011.76"
661	"2025-08-26 18:00:35"	"24.23"	"58.11"	"1011.73"
662	"2025-08-26 18:35:50"	"26.02"	"58.88"	"1011.97"
663	"2025-08-26 19:00:36"	"27.6"	"58.91"	"1012.1"
664	"2025-08-26 19:35:50"	"25.4"	"54.17"	"1012.49"
665	"2025-08-26 20:00:37"	"25.33"	"56.06"	"1012.34"
666	"2025-08-26 20:35:51"	"26.89"	"58.85"	"1012.5"
667	"2025-08-26 21:00:37"	"27.46"	"57.99"	"1012.42"
668	"2025-08-26 21:35:51"	"27.88"	"58.11"	"1012.42"
669	"2025-08-26 22:00:37"	"28.13"	"58.56"	"1012.44"
670	"2025-08-26 22:35:52"	"28.43"	"59.18"	"1012.44"
671	"2025-08-26 23:00:38"	"28.55"	"59.71"	"1012.39"
672	"2025-08-26 23:35:53"	"28.77"	"60.28"	"1012.31"
673	"2025-08-27 00:00:39"	"28.82"	"60.56"	"1012.31"
674	"2025-08-27 00:35:54"	"28.92"	"60.79"	"1012"
675	"2025-08-27 01:00:40"	"29.12"	"60.61"	"1011.73"
676	"2025-08-27 01:35:55"	"29.12"	"61.14"	"1011.6"
677	"2025-08-27 02:00:41"	"29.13"	"61.37"	"1011.61"
678	"2025-08-27 02:35:55"	"29.22"	"62.17"	"1011.15"
679	"2025-08-27 03:00:41"	"29.2"	"63.35"	"1010.74"
680	"2025-08-27 03:35:56"	"29.33"	"64.03"	"1010.66"
681	"2025-08-27 04:00:42"	"29.26"	"63.74"	"1010.55"
682	"2025-08-27 04:35:56"	"29.23"	"64.22"	"1010.6"
683	"2025-08-27 05:00:43"	"29.3"	"64.26"	"1010.73"
684	"2025-08-27 05:35:57"	"29.22"	"64.78"	"1011.01"
685	"2025-08-27 06:00:43"	"29.23"	"64.48"	"1011.21"
686	"2025-08-27 06:35:58"	"29.38"	"63.92"	"1011.45"
687	"2025-08-27 07:00:45"	"29.5"	"62.95"	"1011.42"
688	"2025-08-27 07:35:43"	"25.09"	"51.96"	"1011.09"
689	"2025-08-27 08:00:45"	"25.08"	"60.56"	"1011.04"
690	"2025-08-27 08:35:44"	"25.44"	"57.79"	"1011.16"
691	"2025-08-27 09:00:46"	"25.48"	"56.8"	"1011.17"
692	"2025-08-27 09:35:45"	"25.63"	"53.42"	"1010.95"
693	"2025-08-27 10:00:31"	"25.48"	"52.49"	"1011.01"
694	"2025-08-27 10:35:45"	"25.54"	"54.74"	"1011.01"
695	"2025-08-27 11:00:31"	"25.79"	"54.26"	"1010.72"
696	"2025-08-27 11:35:45"	"25.64"	"53.26"	"1010.24"
697	"2025-08-27 12:00:31"	"25.37"	"54.06"	"1010.03"
698	"2025-08-27 12:35:45"	"25.44"	"55.63"	"1009.61"
699	"2025-08-27 13:00:31"	"25.38"	"55.62"	"1009.68"
700	"2025-08-27 13:35:46"	"24.81"	"55.49"	"1009.47"
701	"2025-08-27 14:00:32"	"24.84"	"56.2"	"1009.11"
702	"2025-08-27 14:35:46"	"24.78"	"56.24"	"1008.74"
703	"2025-08-27 15:00:33"	"24.39"	"55.63"	"1008.7"
704	"2025-08-27 15:35:47"	"24.29"	"55.67"	"1008.76"
705	"2025-08-27 16:00:33"	"24.41"	"56.13"	"1008.8"
706	"2025-08-27 16:35:47"	"24.82"	"58.53"	"1009.07"
707	"2025-08-27 17:00:33"	"24.79"	"56.47"	"1009.42"
708	"2025-08-27 17:35:48"	"24.91"	"56.04"	"1009.61"
709	"2025-08-27 18:00:34"	"24.96"	"52.8"	"1010.1"
710	"2025-08-27 18:35:48"	"25.67"	"57.17"	"1010.18"
711	"2025-08-27 19:00:34"	"25.41"	"55.36"	"1010.59"
712	"2025-08-27 19:35:49"	"25.3"	"55.05"	"1011.16"
713	"2025-08-27 20:00:35"	"26.67"	"55.51"	"1011.23"
714	"2025-08-27 20:35:49"	"27.43"	"55.92"	"1011.49"
715	"2025-08-27 21:00:36"	"27.87"	"58.13"	"1011.36"
716	"2025-08-27 21:35:50"	"28.17"	"57.1"	"1011.29"
717	"2025-08-27 22:00:36"	"28.26"	"58.08"	"1011.09"
718	"2025-08-27 22:35:50"	"28.46"	"58.18"	"1011.09"
719	"2025-08-27 23:00:36"	"28.6"	"58.68"	"1011.33"
720	"2025-08-27 23:35:51"	"28.79"	"59.31"	"1011.17"
721	"2025-08-28 00:00:37"	"28.81"	"59.54"	"1011.2"
722	"2025-08-28 00:35:52"	"28.87"	"60.19"	"1011.05"
723	"2025-08-28 01:00:38"	"28.94"	"60.3"	"1010.9"
724	"2025-08-28 01:35:53"	"29.03"	"60.29"	"1010.83"
725	"2025-08-28 02:00:39"	"29.06"	"60.17"	"1010.9"
726	"2025-08-28 02:35:53"	"29.02"	"62.16"	"1010.71"
727	"2025-08-28 03:00:40"	"29.12"	"62.41"	"1010.83"
728	"2025-08-28 03:35:54"	"29.12"	"63.16"	"1011.09"
729	"2025-08-28 04:00:41"	"29.02"	"62.48"	"1011.34"
730	"2025-08-28 04:35:55"	"29.27"	"61.76"	"1011.54"
731	"2025-08-28 05:00:41"	"29.23"	"61.89"	"1011.65"
732	"2025-08-28 05:35:56"	"29.26"	"62.03"	"1011.99"
733	"2025-08-28 06:00:42"	"29.26"	"62.46"	"1012.27"
734	"2025-08-28 06:35:56"	"29.33"	"61.5"	"1012.68"
735	"2025-08-28 07:00:43"	"29.49"	"61.39"	"1012.84"
736	"2025-08-28 07:35:57"	"25.78"	"53.06"	"1012.78"
737	"2025-08-28 08:00:43"	"25.33"	"53.79"	"1012.87"
738	"2025-08-28 08:35:57"	"25.36"	"55.82"	"1013.11"
739	"2025-08-28 09:00:44"	"25.38"	"56.18"	"1013.29"
740	"2025-08-28 09:35:58"	"25.46"	"55.59"	"1013.32"
741	"2025-08-28 10:00:44"	"25.13"	"55.48"	"1013.41"
742	"2025-08-28 10:35:59"	"25.15"	"54.56"	"1013.39"
743	"2025-08-28 11:00:45"	"25.03"	"56.23"	"1013.5"
744	"2025-08-28 11:35:44"	"25.05"	"54.15"	"1013.24"
745	"2025-08-28 12:00:45"	"24.74"	"55.1"	"1013.13"
746	"2025-08-28 12:35:44"	"25.06"	"57.12"	"1012.94"
747	"2025-08-28 13:00:31"	"25.22"	"57.28"	"1012.93"
748	"2025-08-28 13:35:45"	"25.51"	"55.19"	"1013.16"
749	"2025-08-28 14:00:31"	"25.25"	"55.08"	"1013.31"
750	"2025-08-28 14:35:45"	"24.98"	"55.67"	"1012.94"
751	"2025-08-28 15:00:31"	"24.82"	"55.36"	"1012.8"
752	"2025-08-28 15:35:45"	"24.71"	"55.75"	"1012.71"
753	"2025-08-28 16:00:32"	"24.63"	"55.48"	"1012.92"
754	"2025-08-28 16:35:46"	"24.27"	"55.68"	"1013.27"
755	"2025-08-28 17:00:32"	"24.22"	"59.08"	"1013.51"
756	"2025-08-28 17:35:46"	"24.75"	"54.11"	"1013.7"
757	"2025-08-28 18:00:32"	"25.4"	"54.03"	"1013.74"
758	"2025-08-28 18:35:46"	"24.77"	"53.48"	"1013.96"
759	"2025-08-28 19:00:32"	"24.84"	"53.16"	"1014.39"
760	"2025-08-28 19:35:47"	"24.61"	"50.36"	"1014.68"
761	"2025-08-28 20:00:33"	"24.53"	"49.22"	"1015.08"
762	"2025-08-28 20:35:48"	"25.03"	"51.39"	"1015.23"
763	"2025-08-28 21:00:34"	"26.37"	"61.52"	"1015.58"
764	"2025-08-28 21:35:48"	"27.05"	"56.38"	"1015.66"
765	"2025-08-28 22:00:34"	"27.41"	"57.87"	"1015.69"
766	"2025-08-28 22:35:48"	"27.68"	"58.24"	"1015.35"
767	"2025-08-28 23:00:35"	"27.91"	"58.2"	"1015.59"
768	"2025-08-28 23:35:49"	"28.17"	"58.25"	"1015.58"
769	"2025-08-29 00:00:35"	"28.15"	"58.37"	"1015.38"
770	"2025-08-29 00:35:50"	"28.3"	"58.2"	"1015.23"
771	"2025-08-29 01:00:36"	"28.39"	"58.45"	"1015.14"
772	"2025-08-29 01:35:51"	"28.46"	"58.39"	"1015.2"
773	"2025-08-29 02:00:37"	"28.5"	"58.34"	"1015.11"
774	"2025-08-29 02:35:51"	"28.67"	"59.87"	"1015.02"
775	"2025-08-29 03:00:38"	"28.71"	"59.67"	"1015.06"
776	"2025-08-29 03:35:52"	"28.75"	"59.99"	"1015.13"
777	"2025-08-29 04:00:39"	"28.71"	"60.1"	"1015.28"
778	"2025-08-29 04:35:53"	"28.75"	"60.14"	"1015.32"
779	"2025-08-29 05:00:40"	"28.83"	"60.14"	"1015.4"
780	"2025-08-29 05:35:54"	"28.85"	"60.39"	"1015.61"
781	"2025-08-29 06:00:41"	"28.82"	"59.6"	"1015.92"
782	"2025-08-29 06:35:55"	"28.91"	"59.73"	"1016.05"
783	"2025-08-29 07:00:42"	"28.98"	"59.19"	"1016.36"
784	"2025-08-29 07:35:56"	"25.37"	"53.21"	"1016.36"
785	"2025-08-29 08:00:42"	"24.7"	"53.55"	"1016.4"
786	"2025-08-29 08:35:56"	"24.85"	"55.14"	"1016.29"
787	"2025-08-29 09:00:43"	"24.79"	"55.78"	"1016.41"
788	"2025-08-29 09:35:57"	"24.89"	"55.51"	"1016.36"
789	"2025-08-29 10:00:44"	"25.09"	"54.87"	"1016.19"
790	"2025-08-29 10:35:58"	"25.26"	"54.95"	"1015.81"
791	"2025-08-29 11:00:44"	"24.72"	"53.54"	"1015.65"
792	"2025-08-29 11:35:58"	"24.72"	"54.35"	"1015.41"
793	"2025-08-29 12:00:44"	"24.71"	"54.42"	"1015.18"
794	"2025-08-29 12:35:58"	"24.92"	"56.64"	"1015.08"
795	"2025-08-29 13:00:45"	"25.01"	"56.89"	"1015"
796	"2025-08-29 13:35:44"	"24.91"	"57.47"	"1014.56"
797	"2025-08-29 14:00:45"	"24.93"	"57.16"	"1014.4"
798	"2025-08-29 14:35:44"	"24.77"	"57.83"	"1014.14"
799	"2025-08-29 15:00:46"	"24.63"	"58.31"	"1013.98"
800	"2025-08-29 15:35:44"	"24.5"	"58.17"	"1014.1"
801	"2025-08-29 16:00:46"	"24.24"	"57.66"	"1014.12"
802	"2025-08-29 16:35:45"	"24.31"	"57.86"	"1014.11"
803	"2025-08-29 17:00:31"	"24.65"	"57.93"	"1014.12"
804	"2025-08-29 17:35:45"	"24.81"	"58.99"	"1014.27"
805	"2025-08-29 18:00:31"	"24.68"	"57.38"	"1014.37"
806	"2025-08-29 18:35:46"	"26.58"	"56.24"	"1014.54"
807	"2025-08-29 19:00:32"	"25.02"	"54.22"	"1014.75"
808	"2025-08-29 19:35:46"	"24.53"	"50.25"	"1015.21"
809	"2025-08-29 20:00:33"	"24.34"	"50.54"	"1015.23"
810	"2025-08-29 20:35:47"	"26.13"	"54.64"	"1015.5"
811	"2025-08-29 21:00:33"	"26.74"	"55.66"	"1015.45"
812	"2025-08-29 21:35:47"	"27.26"	"56.59"	"1015.51"
813	"2025-08-29 22:00:33"	"27.53"	"56.86"	"1015.39"
814	"2025-08-29 22:35:47"	"27.84"	"57.16"	"1015.26"
815	"2025-08-29 23:00:33"	"27.78"	"57.69"	"1015.25"
816	"2025-08-29 23:35:48"	"28.05"	"58.27"	"1015.35"
817	"2025-08-30 00:00:34"	"28.1"	"58.42"	"1015.16"
818	"2025-08-30 00:35:48"	"28.26"	"58.72"	"1014.77"
819	"2025-08-30 01:00:35"	"28.24"	"59.3"	"1014.75"
820	"2025-08-30 01:35:49"	"28.39"	"59.57"	"1014.78"
821	"2025-08-30 02:00:36"	"28.48"	"59.98"	"1014.64"
822	"2025-08-30 02:35:50"	"28.51"	"60.35"	"1014.6"
823	"2025-08-30 03:00:39"	"28.4"	"60.36"	"1014.65"
824	"2025-08-30 03:35:54"	"28.5"	"60.34"	"1014.62"
825	"2025-08-30 04:00:44"	"28.42"	"60.74"	"1014.54"
826	"2025-08-30 04:35:58"	"28.5"	"61.92"	"1014.71"
827	"2025-08-30 05:00:45"	"28.6"	"63.57"	"1014.76"
828	"2025-08-30 05:35:44"	"28.62"	"64.03"	"1015"
829	"2025-08-30 06:00:46"	"28.61"	"63.84"	"1015.06"
830	"2025-08-30 06:35:45"	"28.75"	"63.1"	"1014.9"
831	"2025-08-30 07:00:31"	"28.82"	"62.6"	"1015.01"
832	"2025-08-30 07:35:46"	"29.23"	"61.65"	"1014.84"
833	"2025-08-30 08:00:37"	"29.43"	"61.35"	"1014.72"
834	"2025-08-30 08:35:52"	"29.78"	"60.63"	"1014.69"
835	"2025-08-30 09:00:38"	"30.06"	"60.09"	"1014.64"
836	"2025-08-30 09:35:52"	"30.43"	"59.49"	"1014.41"
837	"2025-08-30 10:00:39"	"30.6"	"58.98"	"1014.08"
838	"2025-08-30 10:35:53"	"30.89"	"58.73"	"1013.6"
839	"2025-08-30 11:00:40"	"31.22"	"58.39"	"1013.09"
840	"2025-08-30 11:35:54"	"31.41"	"58.46"	"1012.63"
841	"2025-08-30 12:00:40"	"31.47"	"58.47"	"1012.28"
842	"2025-08-30 12:35:54"	"31.64"	"58.52"	"1011.89"
843	"2025-08-30 13:00:40"	"31.6"	"58.99"	"1011.62"
844	"2025-08-30 13:35:54"	"31.55"	"59.28"	"1011.26"
845	"2025-08-30 14:00:40"	"31.65"	"59.6"	"1011.11"
846	"2025-08-30 14:35:54"	"31.55"	"60.07"	"1011.27"
847	"2025-08-30 15:00:41"	"31.57"	"60.48"	"1011.22"
848	"2025-08-30 15:35:55"	"31.53"	"61.05"	"1011.29"
849	"2025-08-30 16:00:41"	"31.57"	"61.3"	"1011.38"
850	"2025-08-30 16:35:55"	"31.51"	"61.45"	"1011.73"
851	"2025-08-30 17:00:41"	"31.5"	"61.58"	"1011.72"
852	"2025-08-30 17:35:55"	"31.43"	"61.78"	"1011.84"
853	"2025-08-30 18:00:41"	"31.38"	"61.89"	"1012.05"
854	"2025-08-30 18:35:55"	"31.15"	"61.98"	"1012.51"
855	"2025-08-30 19:00:41"	"31.06"	"62"	"1012.81"
856	"2025-08-30 19:35:55"	"31.05"	"62.15"	"1013.22"
857	"2025-08-30 20:00:41"	"30.95"	"62.33"	"1013.33"
858	"2025-08-30 20:35:56"	"30.86"	"62.09"	"1013.63"
859	"2025-08-30 21:00:42"	"30.99"	"61.99"	"1013.64"
860	"2025-08-30 21:35:56"	"30.82"	"61.79"	"1013.77"
861	"2025-08-30 22:00:42"	"30.86"	"61.81"	"1013.64"
862	"2025-08-30 22:35:57"	"30.72"	"61.77"	"1013.61"
863	"2025-08-30 23:00:43"	"30.81"	"61.85"	"1013.58"
864	"2025-08-30 23:35:57"	"30.72"	"61.83"	"1013.45"
865	"2025-08-31 00:00:43"	"30.71"	"61.86"	"1013.37"
866	"2025-08-31 00:35:57"	"30.71"	"62.21"	"1013.17"
867	"2025-08-31 01:00:43"	"30.61"	"62.29"	"1013.12"
868	"2025-08-31 01:35:58"	"30.61"	"62.39"	"1012.99"
869	"2025-08-31 02:00:44"	"30.57"	"62.66"	"1012.81"
870	"2025-08-31 02:35:58"	"30.55"	"62.83"	"1012.91"
871	"2025-08-31 03:00:44"	"30.5"	"62.91"	"1012.9"
872	"2025-08-31 03:35:43"	"30.4"	"63.11"	"1013.02"
873	"2025-08-31 04:00:45"	"30.38"	"63.14"	"1013.08"
874	"2025-08-31 04:35:44"	"30.24"	"63.39"	"1013.28"
875	"2025-08-31 05:00:31"	"30.27"	"63.48"	"1013.33"
876	"2025-08-31 05:35:45"	"30.29"	"63.49"	"1013.73"
877	"2025-08-31 06:00:31"	"30.27"	"63.35"	"1013.73"
878	"2025-08-31 06:35:46"	"30.4"	"63.04"	"1013.74"
879	"2025-08-31 07:00:32"	"30.54"	"62.8"	"1013.67"
880	"2025-08-31 07:35:46"	"30.88"	"62.34"	"1013.54"
881	"2025-08-31 08:00:33"	"31.02"	"61.98"	"1013.69"
882	"2025-08-31 08:35:47"	"31.38"	"61.48"	"1013.53"
883	"2025-08-31 09:00:33"	"31.53"	"61.18"	"1013.59"
884	"2025-08-31 09:35:48"	"31.82"	"60.57"	"1013.64"
885	"2025-08-31 10:00:34"	"32.06"	"60.45"	"1013.51"
886	"2025-08-31 10:35:48"	"32.39"	"60.11"	"1013.27"
887	"2025-08-31 11:00:35"	"32.43"	"60.01"	"1013.08"
888	"2025-08-31 11:35:49"	"32.53"	"59.98"	"1012.88"
889	"2025-08-31 12:00:35"	"32.61"	"60.26"	"1012.85"
890	"2025-08-31 12:35:49"	"32.75"	"60.75"	"1012.8"
891	"2025-08-31 13:00:35"	"32.56"	"61.04"	"1012.61"
892	"2025-08-31 13:35:49"	"32.53"	"61.07"	"1012.32"
893	"2025-08-31 14:00:35"	"32.5"	"61.28"	"1012.23"
894	"2025-08-31 14:35:49"	"32.46"	"61.18"	"1012.24"
895	"2025-08-31 15:00:35"	"32.57"	"61.41"	"1012.34"
896	"2025-08-31 15:35:49"	"32.46"	"61.89"	"1012.58"
897	"2025-08-31 16:00:35"	"32.39"	"62.34"	"1012.69"
898	"2025-08-31 16:35:50"	"32.39"	"62.55"	"1012.69"
899	"2025-08-31 17:00:36"	"32.34"	"62.63"	"1012.54"
900	"2025-08-31 17:35:50"	"32.24"	"62.75"	"1012.52"
901	"2025-08-31 18:00:36"	"32.18"	"62.81"	"1012.49"
902	"2025-08-31 18:35:50"	"32.04"	"62.9"	"1012.66"
903	"2025-08-31 19:00:36"	"31.99"	"62.98"	"1012.89"
904	"2025-08-31 19:35:51"	"31.84"	"63.37"	"1013.21"
905	"2025-08-31 20:00:37"	"31.79"	"63.79"	"1013.36"
906	"2025-08-31 20:35:51"	"31.81"	"63.97"	"1013.41"
907	"2025-08-31 21:00:37"	"31.71"	"64.05"	"1013.22"
908	"2025-08-31 21:35:51"	"31.6"	"64.08"	"1013.14"
909	"2025-08-31 22:00:37"	"31.59"	"64.24"	"1013.19"
910	"2025-08-31 22:35:51"	"31.65"	"64.34"	"1013.08"
911	"2025-08-31 23:00:37"	"31.51"	"64.47"	"1012.89"
912	"2025-08-31 23:35:51"	"31.59"	"64.48"	"1012.85"
913	"2025-09-01 00:00:38"	"31.45"	"64.74"	"1012.66"
914	"2025-09-01 00:35:52"	"31.44"	"64.96"	"1012.46"
915	"2025-09-01 01:00:54"	"31.44"	"65.08"	"1012.42"
916	"2025-09-01 01:35:53"	"31.41"	"65.48"	"1012.3"
917	"2025-09-01 02:00:54"	"31.33"	"65.55"	"1012.33"
918	"2025-09-01 02:35:53"	"31.22"	"65.83"	"1012.36"
919	"2025-09-01 03:00:54"	"31.32"	"65.81"	"1012.42"
920	"2025-09-01 03:35:53"	"31.2"	"65.85"	"1012.52"
921	"2025-09-01 04:00:55"	"31.2"	"65.93"	"1012.73"
922	"2025-09-01 04:35:53"	"31.05"	"65.76"	"1012.94"
923	"2025-09-01 05:00:55"	"31.1"	"65.66"	"1013.04"
924	"2025-09-01 05:35:54"	"31.02"	"65.38"	"1013.4"
925	"2025-09-01 06:00:55"	"31.05"	"65.25"	"1013.68"
926	"2025-09-01 06:35:54"	"31.06"	"65.23"	"1013.76"
927	"2025-09-01 07:00:56"	"31.19"	"64.74"	"1013.69"
928	"2025-09-01 07:35:55"	"26.07"	"47.73"	"1013.52"
929	"2025-09-01 08:00:56"	"25.57"	"46.45"	"1013.43"
930	"2025-09-01 08:35:55"	"25.78"	"53.39"	"1013.64"
931	"2025-09-01 09:01:00"	"26.23"	"54.24"	"1013.72"
932	"2025-09-01 09:35:59"	"26.43"	"52.49"	"1013.65"
933	"2025-09-01 10:00:45"	"26.37"	"51.64"	"1013.58"
934	"2025-09-01 10:35:59"	"26.36"	"51.08"	"1013.37"
935	"2025-09-01 11:00:45"	"26.58"	"53.14"	"1013.16"
936	"2025-09-01 11:35:59"	"26.24"	"52.41"	"1012.77"
937	"2025-09-01 12:00:45"	"26.23"	"52.74"	"1012.53"
938	"2025-09-01 12:35:59"	"26.27"	"53.74"	"1012.28"
939	"2025-09-01 13:00:45"	"26.12"	"54.63"	"1012.07"
940	"2025-09-01 13:35:59"	"25.85"	"51.44"	"1011.92"
941	"2025-09-01 14:00:45"	"25.74"	"50.8"	"1011.76"
942	"2025-09-01 14:35:59"	"25.67"	"54.63"	"1011.45"
943	"2025-09-01 15:00:45"	"25.38"	"55.84"	"1011.27"
944	"2025-09-01 15:35:59"	"25.06"	"54.96"	"1011.03"
945	"2025-09-01 16:00:45"	"24.93"	"54.76"	"1011.14"
946	"2025-09-01 16:35:45"	"25.06"	"56.25"	"1011.35"
947	"2025-09-01 17:00:46"	"25.1"	"57.29"	"1011.37"
948	"2025-09-01 17:35:45"	"24.47"	"56.14"	"1011.59"
949	"2025-09-01 18:00:47"	"24.29"	"54.94"	"1011.7"
950	"2025-09-01 18:35:46"	"25.19"	"53.33"	"1012.08"
951	"2025-09-01 19:00:47"	"25.13"	"51.09"	"1012.36"
952	"2025-09-01 19:35:46"	"24.89"	"49.83"	"1012.68"
953	"2025-09-01 20:00:48"	"25.08"	"51.83"	"1012.77"
954	"2025-09-01 20:35:46"	"25.88"	"55.3"	"1012.78"
955	"2025-09-01 21:00:48"	"26.65"	"58.92"	"1012.69"
956	"2025-09-01 21:35:46"	"27.81"	"56.08"	"1012.56"
957	"2025-09-01 22:00:48"	"28.2"	"56.19"	"1012.61"
958	"2025-09-01 22:35:47"	"28.75"	"56.96"	"1012.65"
959	"2025-09-01 23:00:48"	"28.89"	"57.42"	"1012.6"
960	"2025-09-01 23:35:47"	"29.09"	"57.76"	"1012.42"
961	"2025-09-02 00:00:48"	"29.26"	"57.78"	"1012.24"
962	"2025-09-02 00:35:47"	"29.38"	"58.48"	"1012.08"
963	"2025-09-02 01:00:49"	"29.64"	"58.65"	"1012.02"
964	"2025-09-02 01:35:48"	"29.69"	"59.16"	"1011.97"
965	"2025-09-02 02:00:49"	"29.68"	"59.36"	"1011.99"
966	"2025-09-02 02:35:48"	"29.82"	"59.67"	"1012.06"
967	"2025-09-02 03:00:50"	"29.88"	"59.79"	"1012.17"
968	"2025-09-02 03:35:49"	"29.86"	"61.06"	"1011.95"
969	"2025-09-02 04:00:51"	"29.92"	"61.45"	"1011.87"
970	"2025-09-02 04:35:50"	"29.92"	"61.8"	"1011.93"
971	"2025-09-02 05:00:51"	"30.02"	"62.14"	"1011.88"
972	"2025-09-02 05:35:50"	"30.03"	"62.32"	"1012.15"
973	"2025-09-02 06:00:52"	"29.99"	"62.99"	"1012.35"
974	"2025-09-02 06:35:51"	"30.13"	"61.54"	"1012.22"
975	"2025-09-02 07:00:53"	"30.01"	"57.98"	"1012.33"
976	"2025-09-02 07:35:51"	"25.12"	"49.39"	"1012.1"
977	"2025-09-02 08:00:53"	"25.23"	"57.66"	"1012.06"
978	"2025-09-02 08:35:52"	"25.89"	"56.04"	"1012.07"
979	"2025-09-02 09:00:54"	"25.87"	"54.52"	"1012.18"
980	"2025-09-02 09:35:53"	"25.81"	"51.8"	"1012.09"
981	"2025-09-02 10:00:54"	"25.79"	"51.02"	"1011.95"
982	"2025-09-02 10:35:53"	"25.72"	"52.02"	"1011.58"
983	"2025-09-02 11:00:54"	"25.74"	"50.95"	"1011.6"
984	"2025-09-02 11:35:53"	"25.54"	"52.25"	"1011.13"
985	"2025-09-02 12:00:54"	"25.71"	"51.34"	"1010.86"
986	"2025-09-02 12:35:53"	"25.18"	"52.48"	"1010.52"
987	"2025-09-02 13:00:54"	"24.98"	"52.7"	"1010.21"
988	"2025-09-02 13:35:53"	"25.37"	"56.19"	"1010.04"
989	"2025-09-02 14:00:54"	"25.43"	"56.11"	"1009.8"
990	"2025-09-02 14:35:53"	"25.34"	"55.94"	"1009.55"
991	"2025-09-02 15:00:55"	"25.19"	"56.27"	"1009.56"
992	"2025-09-02 15:35:53"	"24.99"	"57.1"	"1010.01"
993	"2025-09-02 16:00:55"	"24.61"	"55.47"	"1010.1"
994	"2025-09-02 16:35:54"	"25.08"	"54.52"	"1010.21"
995	"2025-09-02 17:00:55"	"25.36"	"55.82"	"1010.08"
996	"2025-09-02 17:35:53"	"25.41"	"55.51"	"1010.43"
997	"2025-09-02 18:00:55"	"25.46"	"52.6"	"1010.69"
998	"2025-09-02 18:35:54"	"26.05"	"52.4"	"1011"
999	"2025-09-02 19:00:55"	"25.15"	"49.58"	"1011.32"
1000	"2025-09-02 19:35:54"	"25.54"	"55.03"	"1011.9"
1001	"2025-09-02 20:00:56"	"25.33"	"50.57"	"1011.98"
1002	"2025-09-02 20:35:55"	"25.12"	"48.83"	"1011.97"
1003	"2025-09-02 21:00:56"	"26.68"	"50.83"	"1011.86"
1004	"2025-09-02 21:35:55"	"27.44"	"51.38"	"1012.12"
1005	"2025-09-02 22:00:56"	"28.05"	"53.82"	"1011.94"
1006	"2025-09-02 22:35:55"	"28.43"	"55.46"	"1011.4"
1007	"2025-09-02 23:00:56"	"28.54"	"56.02"	"1011.27"
1008	"2025-09-02 23:35:55"	"28.75"	"56.54"	"1010.91"
1009	"2025-09-03 00:00:57"	"28.89"	"57.12"	"1010.95"
1010	"2025-09-03 00:35:56"	"29.17"	"57.16"	"1011.07"
1011	"2025-09-03 01:00:57"	"29.06"	"57.54"	"1011.19"
1012	"2025-09-03 01:35:56"	"29.23"	"58.04"	"1011.17"
1013	"2025-09-03 02:00:57"	"29.27"	"58.57"	"1011.33"
1014	"2025-09-03 02:35:56"	"29.38"	"58.15"	"1011.17"
1015	"2025-09-03 03:00:58"	"29.46"	"58.26"	"1011.35"
1016	"2025-09-03 03:35:57"	"29.49"	"58.75"	"1011.45"
1017	"2025-09-03 04:00:58"	"29.47"	"58.94"	"1011.7"
1018	"2025-09-03 04:35:57"	"29.54"	"61.37"	"1011.49"
1019	"2025-09-03 05:00:59"	"29.5"	"61.71"	"1011.57"
1020	"2025-09-03 05:35:58"	"29.63"	"61.62"	"1011.83"
1021	"2025-09-03 06:00:59"	"29.5"	"60.89"	"1011.82"
1022	"2025-09-03 06:35:59"	"29.79"	"60.81"	"1012.18"
1023	"2025-09-03 07:00:45"	"29.88"	"58.38"	"1012.17"
1024	"2025-09-03 07:35:59"	"25.82"	"52.06"	"1012.2"
1025	"2025-09-03 08:00:45"	"25.3"	"52.97"	"1012.15"
1026	"2025-09-03 08:36:00"	"26"	"57.47"	"1012.32"
1027	"2025-09-03 09:00:46"	"26.12"	"56.28"	"1012.12"
1028	"2025-09-03 09:36:00"	"26.16"	"54.58"	"1012.12"
1029	"2025-09-03 10:00:46"	"25.85"	"53.87"	"1012.13"
1030	"2025-09-03 10:35:45"	"25.55"	"53.07"	"1011.93"
1031	"2025-09-03 11:00:46"	"25.67"	"52.23"	"1011.81"
1032	"2025-09-03 11:35:45"	"25.65"	"54.63"	"1011.65"
1033	"2025-09-03 12:00:46"	"25.61"	"56.07"	"1011.47"
1034	"2025-09-03 12:35:45"	"25.81"	"55.85"	"1011.08"
1035	"2025-09-03 13:00:47"	"25.85"	"57.72"	"1011.05"
1036	"2025-09-03 13:35:45"	"25.72"	"54.69"	"1011.03"
1037	"2025-09-03 14:00:47"	"25.26"	"54.22"	"1011.04"
1038	"2025-09-03 14:35:45"	"25.12"	"54.25"	"1011.16"
1039	"2025-09-03 15:00:47"	"24.93"	"56.11"	"1011.13"
1040	"2025-09-03 15:35:46"	"25.08"	"56.51"	"1011.21"
1041	"2025-09-03 16:00:47"	"25.01"	"56.92"	"1011.34"
1042	"2025-09-03 16:35:46"	"24.96"	"56.46"	"1011.45"
1043	"2025-09-03 17:00:48"	"24.89"	"56.98"	"1011.44"
1044	"2025-09-03 17:35:47"	"24.79"	"57.56"	"1011.71"
1045	"2025-09-03 18:00:49"	"24.98"	"53.69"	"1011.66"
1046	"2025-09-03 18:35:48"	"24.77"	"58.78"	"1012.1"
1047	"2025-09-03 19:00:49"	"24.82"	"56"	"1012.39"
1048	"2025-09-03 19:35:48"	"24.98"	"52.32"	"1012.98"
1049	"2025-09-03 20:00:50"	"24.89"	"52.04"	"1013.27"
1050	"2025-09-03 20:35:48"	"24.51"	"49.93"	"1013.37"
1051	"2025-09-03 21:00:50"	"24.36"	"49.85"	"1013.45"
1052	"2025-09-03 21:35:49"	"26.82"	"57.2"	"1013.57"
1053	"2025-09-03 22:00:50"	"27.5"	"56.33"	"1013.89"
1054	"2025-09-03 22:35:49"	"28.05"	"57.21"	"1013.93"
1055	"2025-09-03 23:00:50"	"28.2"	"57.81"	"1013.66"
1056	"2025-09-03 23:35:49"	"28.54"	"58.39"	"1013.85"
1057	"2025-09-04 00:00:50"	"28.58"	"58.75"	"1013.7"
1058	"2025-09-04 00:35:49"	"28.72"	"59.14"	"1013.7"
1059	"2025-09-04 01:00:51"	"28.74"	"59.96"	"1013.53"
1060	"2025-09-04 01:35:50"	"28.89"	"60.49"	"1013.35"
1061	"2025-09-04 02:00:52"	"28.96"	"60.48"	"1013.25"
1062	"2025-09-04 02:35:51"	"28.96"	"60.86"	"1012.98"
1063	"2025-09-04 03:00:53"	"29.07"	"61.1"	"1012.86"
1064	"2025-09-04 03:35:51"	"29.03"	"61.57"	"1012.89"
1065	"2025-09-04 04:00:53"	"29.06"	"61.69"	"1012.91"
1066	"2025-09-04 04:35:52"	"29.13"	"61.79"	"1012.94"
1067	"2025-09-04 05:00:54"	"29.17"	"61.99"	"1013.33"
1068	"2025-09-04 05:35:53"	"29.1"	"62.54"	"1013.81"
1069	"2025-09-04 06:00:54"	"29.23"	"62.62"	"1013.89"
1070	"2025-09-04 06:35:53"	"29.16"	"62.58"	"1013.7"
1071	"2025-09-04 07:00:55"	"28.7"	"58.51"	"1013.43"
1072	"2025-09-04 07:35:54"	"24.86"	"55.59"	"1013.82"
1073	"2025-09-04 08:00:55"	"24.77"	"59.22"	"1014.32"
1074	"2025-09-04 08:35:54"	"24.46"	"59.58"	"1014.4"
1075	"2025-09-04 09:00:56"	"24.3"	"58.61"	"1014.53"
1076	"2025-09-04 09:35:55"	"24.46"	"52.66"	"1014.34"
1077	"2025-09-04 10:00:58"	"24.56"	"53.58"	"1014.16"
1078	"2025-09-04 10:35:57"	"24.39"	"53.65"	"1014.04"
1079	"2025-09-04 11:00:58"	"25.32"	"54.07"	"1013.78"
1080	"2025-09-04 11:35:57"	"24.79"	"55.05"	"1013.58"
1081	"2025-09-04 12:00:58"	"24.99"	"54.23"	"1013.53"
1082	"2025-09-04 12:35:57"	"24.7"	"56.99"	"1013.53"
1083	"2025-09-04 13:00:58"	"24.53"	"57.46"	"1013.6"
1084	"2025-09-04 13:35:57"	"25.5"	"56.2"	"1013.6"
1085	"2025-09-04 14:00:58"	"24.77"	"55.71"	"1013.41"
1086	"2025-09-04 14:35:57"	"25.09"	"53.3"	"1013.16"
1087	"2025-09-04 15:00:58"	"24.56"	"56.09"	"1012.82"
1088	"2025-09-04 15:35:57"	"25.5"	"56.13"	"1012.65"
1089	"2025-09-04 16:00:58"	"25.34"	"55.36"	"1012.44"
1090	"2025-09-04 16:35:57"	"24.93"	"54.72"	"1012.09"
1091	"2025-09-04 17:00:58"	"25.02"	"54.58"	"1012.13"
1092	"2025-09-04 17:35:57"	"24.89"	"54.85"	"1012.05"
1093	"2025-09-04 18:00:59"	"24.56"	"55.48"	"1012.41"
1094	"2025-09-04 18:35:57"	"24.15"	"54.92"	"1012.84"
1095	"2025-09-04 19:00:59"	"24.34"	"54.63"	"1013.04"
1096	"2025-09-04 19:35:58"	"24.24"	"53.9"	"1013.08"
1097	"2025-09-04 20:00:59"	"25.19"	"59.13"	"1013.2"
1098	"2025-09-04 20:35:58"	"26.58"	"55.88"	"1013.14"
1099	"2025-09-04 21:01:00"	"26.94"	"56.52"	"1013.31"
1100	"2025-09-04 21:35:58"	"27.22"	"57.19"	"1012.79"
1101	"2025-09-04 22:00:59"	"27.47"	"57.65"	"1012.58"
1102	"2025-09-04 22:35:58"	"27.72"	"58.65"	"1012.03"
1103	"2025-09-04 23:00:59"	"27.82"	"59.22"	"1011.75"
1104	"2025-09-04 23:35:58"	"27.93"	"59.87"	"1011.67"
1105	"2025-09-05 00:00:59"	"27.99"	"60.29"	"1011.63"
1106	"2025-09-05 00:35:58"	"28.05"	"60.38"	"1010.93"
1107	"2025-09-05 01:01:00"	"28.03"	"60.74"	"1010.62"
1108	"2025-09-05 01:35:59"	"28.1"	"61.01"	"1010.33"
1109	"2025-09-05 02:01:01"	"28.09"	"61.33"	"1010"
1110	"2025-09-05 02:36:00"	"28.12"	"61.58"	"1009.49"
1111	"2025-09-05 03:00:46"	"27.95"	"61.66"	"1009.11"
1112	"2025-09-05 03:36:00"	"28.16"	"62.71"	"1008.51"
1113	"2025-09-05 04:00:46"	"28.1"	"63"	"1008.85"
1114	"2025-09-05 04:35:46"	"28.22"	"63.8"	"1008.55"
1115	"2025-09-05 05:00:47"	"28.15"	"64.21"	"1008.31"
1116	"2025-09-05 05:35:46"	"28.17"	"63.92"	"1008.37"
1117	"2025-09-05 06:00:48"	"28.12"	"64.1"	"1008.04"
1118	"2025-09-05 06:35:47"	"28.36"	"64.18"	"1007.78"
1119	"2025-09-05 07:00:48"	"28.2"	"65.52"	"1007.7"
1120	"2025-09-05 07:35:47"	"26.1"	"58.41"	"1007.08"
1121	"2025-09-05 08:00:49"	"25.65"	"55.41"	"1006.66"
1122	"2025-09-05 08:35:48"	"24.86"	"61.77"	"1006.87"
1123	"2025-09-05 09:00:49"	"25.53"	"58.77"	"1006.46"
1124	"2025-09-05 09:35:48"	"25.08"	"58.57"	"1005.91"
1125	"2025-09-05 10:00:50"	"24.82"	"57.46"	"1005.8"
1126	"2025-09-05 10:35:49"	"24.56"	"58.42"	"1004.49"
1127	"2025-09-05 11:00:50"	"24.63"	"58.68"	"1003.58"
1128	"2025-09-05 11:35:49"	"25.03"	"57.06"	"1001.01"
1129	"2025-09-05 12:00:51"	"25.37"	"63.89"	"999.76"
1130	"2025-09-05 12:35:50"	"25.18"	"61.76"	"998.1"
1131	"2025-09-05 13:00:51"	"25.25"	"59.68"	"998.87"
1132	"2025-09-05 13:35:50"	"24.84"	"55.18"	"1000.36"
1133	"2025-09-05 14:00:51"	"25.05"	"60.25"	"1000.35"
1134	"2025-09-05 14:35:50"	"25.03"	"56.5"	"1000.44"
1135	"2025-09-05 15:00:52"	"25.2"	"55.88"	"1000.42"
1136	"2025-09-05 15:35:50"	"24.92"	"55.75"	"1000.87"
1137	"2025-09-05 16:00:52"	"24.56"	"56.59"	"1001.08"
1138	"2025-09-05 16:35:51"	"24.34"	"55.15"	"1001.96"
1139	"2025-09-05 17:00:53"	"24.63"	"55.14"	"1002.19"
1140	"2025-09-05 17:35:51"	"24.39"	"55.19"	"1002.6"
1141	"2025-09-05 18:00:53"	"24.82"	"54.27"	"1002.65"
1142	"2025-09-05 18:35:52"	"24.82"	"58.59"	"1003.22"
1143	"2025-09-05 19:00:53"	"24.53"	"61.75"	"1003.58"
1144	"2025-09-05 19:35:52"	"25.12"	"55.48"	"1004.08"
1145	"2025-09-05 20:00:54"	"25.53"	"58.85"	"1004.41"
1146	"2025-09-05 20:35:53"	"26.32"	"61.95"	"1004.77"
1147	"2025-09-05 21:00:54"	"26.52"	"60.88"	"1005.16"
1148	"2025-09-05 21:35:53"	"26.82"	"59.92"	"1005.23"
1149	"2025-09-05 22:00:55"	"26.91"	"60.21"	"1005.63"
1150	"2025-09-05 22:35:54"	"27.07"	"60.66"	"1005.64"
1151	"2025-09-05 23:00:55"	"27.17"	"60.45"	"1005.56"
1152	"2025-09-05 23:35:54"	"27.23"	"60.81"	"1006.1"
1153	"2025-09-06 00:00:55"	"27.26"	"61.62"	"1006.05"
1154	"2025-09-06 00:35:54"	"27.33"	"62.44"	"1006.13"
1155	"2025-09-06 01:00:56"	"27.43"	"63.22"	"1005.89"
1156	"2025-09-06 01:35:54"	"27.4"	"62.42"	"1006.1"
1157	"2025-09-06 02:00:56"	"27.37"	"62.71"	"1006.15"
1158	"2025-09-06 02:35:54"	"27.5"	"62.55"	"1006.37"
1159	"2025-09-06 03:00:56"	"27.43"	"61.96"	"1006.76"
1160	"2025-09-06 03:35:54"	"27.43"	"61.66"	"1006.84"
1161	"2025-09-06 04:00:58"	"27.43"	"61.58"	"1007.11"
1162	"2025-09-06 04:35:57"	"27.5"	"61.69"	"1008.22"
1163	"2025-09-06 05:00:59"	"27.5"	"61.82"	"1008.32"
1164	"2025-09-06 05:35:57"	"27.36"	"61.9"	"1008.75"
1165	"2025-09-06 06:00:59"	"27.4"	"62.02"	"1009.13"
1166	"2025-09-06 06:35:57"	"27.6"	"61.12"	"1009.62"
1167	"2025-09-06 07:00:59"	"27.72"	"60.87"	"1009.91"
1168	"2025-09-06 07:35:58"	"27.81"	"60.74"	"1010.25"
1169	"2025-09-06 08:00:59"	"27.91"	"60.54"	"1010.61"
1170	"2025-09-06 08:35:58"	"26.37"	"54.22"	"1010.82"
1171	"2025-09-06 09:01:00"	"25.99"	"54.37"	"1010.77"
1172	"2025-09-06 09:35:59"	"25.79"	"55.7"	"1010.74"
1173	"2025-09-06 10:01:00"	"25.16"	"57.4"	"1010.89"
1174	"2025-09-06 10:35:59"	"24.67"	"56.28"	"1010.74"
1175	"2025-09-06 11:01:00"	"24.63"	"54.68"	"1010.62"
1176	"2025-09-06 11:35:59"	"24.37"	"55.68"	"1010.58"
1177	"2025-09-06 12:01:00"	"25.36"	"62.11"	"1010.44"
1178	"2025-09-06 12:35:59"	"25.75"	"57.99"	"1010.4"
1179	"2025-09-06 13:01:01"	"25.5"	"54.61"	"1010.17"
1180	"2025-09-06 13:35:59"	"25.51"	"54.33"	"1010"
1181	"2025-09-06 14:01:01"	"25.16"	"52.37"	"1009.95"
1182	"2025-09-06 14:35:59"	"25.68"	"59.62"	"1009.92"
1183	"2025-09-06 15:01:01"	"25.23"	"53.79"	"1009.89"
1184	"2025-09-06 15:36:00"	"25.34"	"55.92"	"1010.04"
1185	"2025-09-06 16:01:01"	"25.18"	"58.18"	"1010.26"
1186	"2025-09-06 16:36:00"	"24.56"	"54.83"	"1010.41"
1187	"2025-09-06 17:00:46"	"25.92"	"60.49"	"1010.6"
1188	"2025-09-06 17:36:00"	"26.13"	"65.95"	"1010.59"
1189	"2025-09-06 18:00:47"	"26.78"	"63.3"	"1010.57"
1190	"2025-09-06 18:36:01"	"27.23"	"61.39"	"1010.89"
1191	"2025-09-06 19:00:47"	"27.46"	"60.68"	"1011.08"
1192	"2025-09-06 19:36:02"	"27.57"	"60.35"	"1011.56"
1193	"2025-09-06 20:00:48"	"27.81"	"60.36"	"1011.73"
1194	"2025-09-06 20:35:47"	"27.88"	"60.49"	"1011.92"
1195	"2025-09-06 21:00:48"	"27.92"	"61.26"	"1012.18"
1196	"2025-09-06 21:35:47"	"27.96"	"60.93"	"1012.25"
1197	"2025-09-06 22:00:48"	"28.08"	"61.62"	"1012.09"
1198	"2025-09-06 22:35:47"	"28.08"	"61.7"	"1011.91"
1199	"2025-09-06 23:00:49"	"28.09"	"61.7"	"1011.93"
1200	"2025-09-06 23:35:47"	"28.08"	"61.78"	"1011.65"
1201	"2025-09-07 00:00:49"	"28"	"61.89"	"1011.09"
1202	"2025-09-07 00:35:48"	"28.16"	"61.84"	"1010.81"
1203	"2025-09-07 01:00:49"	"28.09"	"61.62"	"1010.54"
1204	"2025-09-07 01:35:48"	"28.08"	"61.87"	"1010.53"
1205	"2025-09-07 02:00:50"	"28.06"	"61.64"	"1010.52"
1206	"2025-09-07 02:35:49"	"28.15"	"61.43"	"1010.42"
1207	"2025-09-07 03:00:51"	"28.13"	"61.51"	"1010.29"
1208	"2025-09-07 03:35:50"	"28"	"61.54"	"1010.14"
1209	"2025-09-07 04:00:51"	"28.05"	"61.74"	"1010.2"
1210	"2025-09-07 04:35:50"	"28.06"	"61.92"	"1010.04"
1211	"2025-09-07 05:00:53"	"28.03"	"61.99"	"1010.11"
1212	"2025-09-07 05:36:08"	"28.03"	"62.15"	"1010.32"
1213	"2025-09-07 06:00:39"	"28.03"	"62.18"	"1010.52"
1214	"2025-09-07 06:35:54"	"28.09"	"61.61"	"1010.38"
1215	"2025-09-07 07:00:40"	"28.44"	"61.31"	"1010.53"
1216	"2025-09-07 07:35:55"	"28.75"	"60.73"	"1010.78"
1217	"2025-09-07 08:00:41"	"29.01"	"60.23"	"1010.72"
1218	"2025-09-07 08:35:56"	"29.5"	"59.54"	"1010.83"
1219	"2025-09-07 09:00:42"	"29.78"	"59.23"	"1010.97"
1220	"2025-09-07 09:35:56"	"29.98"	"59.41"	"1010.98"
1221	"2025-09-07 10:00:43"	"30.2"	"59.24"	"1011.01"
1222	"2025-09-07 10:35:57"	"30.57"	"59.25"	"1010.71"
1223	"2025-09-07 11:00:43"	"30.71"	"59.12"	"1010.49"
1224	"2025-09-07 11:35:57"	"30.92"	"59.06"	"1010.2"
1225	"2025-09-07 12:00:44"	"30.91"	"59.8"	"1009.8"
1226	"2025-09-07 12:35:58"	"31"	"60.02"	"1009.49"
1227	"2025-09-07 13:00:44"	"31.12"	"60.63"	"1009.25"
1228	"2025-09-07 13:35:58"	"31.02"	"61.26"	"1008.95"
1229	"2025-09-07 14:00:44"	"30.95"	"61.54"	"1008.72"
1230	"2025-09-07 14:35:59"	"30.82"	"61.91"	"1008.41"
1231	"2025-09-07 15:00:45"	"30.92"	"62.11"	"1008.37"
1232	"2025-09-07 15:35:44"	"30.83"	"62.43"	"1008.29"
1233	"2025-09-07 16:00:46"	"30.81"	"62.69"	"1008.48"
1234	"2025-09-07 16:35:45"	"30.68"	"62.72"	"1008.59"
1235	"2025-09-07 17:00:31"	"30.65"	"62.98"	"1008.49"
1236	"2025-09-07 17:35:45"	"30.51"	"62.92"	"1008.56"
1237	"2025-09-07 18:00:31"	"30.58"	"62.82"	"1008.63"
1238	"2025-09-07 18:35:46"	"30.38"	"63.27"	"1009.11"
1239	"2025-09-07 19:00:32"	"30.29"	"63.43"	"1009.29"
1240	"2025-09-07 19:35:46"	"30.23"	"63.66"	"1009.51"
1241	"2025-09-07 20:00:32"	"30.29"	"64.03"	"1009.8"
1242	"2025-09-07 20:35:47"	"30.2"	"63.98"	"1010.19"
1243	"2025-09-07 21:00:33"	"30.15"	"63.99"	"1010.12"
1244	"2025-09-07 21:35:47"	"30.16"	"63.97"	"1009.8"
1245	"2025-09-07 22:00:33"	"30.18"	"64.23"	"1009.64"
1246	"2025-09-07 22:35:47"	"30.08"	"64.27"	"1009.46"
1247	"2025-09-07 23:00:34"	"30.12"	"64.27"	"1009.18"
1248	"2025-09-07 23:35:48"	"29.99"	"64.39"	"1009.04"
1249	"2025-09-08 00:00:35"	"29.95"	"64.41"	"1008.97"
1250	"2025-09-08 00:35:49"	"29.96"	"64.65"	"1008.9"
1251	"2025-09-08 01:00:36"	"29.91"	"64.94"	"1008.7"
1252	"2025-09-08 01:35:51"	"29.77"	"65"	"1008.37"
1253	"2025-09-08 02:00:37"	"29.75"	"65.04"	"1008.51"
1254	"2025-09-08 02:35:52"	"29.71"	"65.5"	"1008.36"
1255	"2025-09-08 03:00:40"	"29.65"	"65.76"	"1008.29"
1256	"2025-09-08 03:35:54"	"29.63"	"65.89"	"1008.32"
1257	"2025-09-08 04:00:41"	"29.56"	"66.16001"	"1008.32"
1258	"2025-09-08 04:35:56"	"29.44"	"66.03"	"1008.69"
1259	"2025-09-08 05:00:42"	"29.6"	"66.06"	"1008.86"
1260	"2025-09-08 05:35:57"	"29.57"	"65.87"	"1009.15"
1261	"2025-09-08 06:00:43"	"29.5"	"65.85"	"1009.29"
1262	"2025-09-08 06:35:58"	"29.64"	"65.28"	"1009.41"
1263	"2025-09-08 07:00:45"	"29.68"	"62.73"	"1009.41"
1264	"2025-09-08 07:35:44"	"26.03"	"55.94"	"1009.27"
1265	"2025-09-08 08:00:46"	"25.84"	"56.32"	"1009.46"
1266	"2025-09-08 08:35:45"	"25.93"	"57.73"	"1009.54"
1267	"2025-09-08 09:00:31"	"26.22"	"56.71"	"1009.53"
1268	"2025-09-08 09:35:46"	"26.34"	"54.26"	"1009.53"
1269	"2025-09-08 10:00:32"	"26.27"	"53.59"	"1009.33"
1270	"2025-09-08 10:35:46"	"26.12"	"53.58"	"1009.22"
1271	"2025-09-08 11:00:32"	"26.24"	"54.21"	"1008.85"
1272	"2025-09-08 11:35:46"	"26.05"	"52.83"	"1008.38"
1273	"2025-09-08 12:00:32"	"25.81"	"53.33"	"1008.24"
1274	"2025-09-08 12:35:46"	"26.15"	"55.18"	"1007.9"
1275	"2025-09-08 13:00:32"	"26.15"	"55.82"	"1007.69"
1276	"2025-09-08 13:35:47"	"25.99"	"55.27"	"1007.32"
1277	"2025-09-08 14:00:33"	"25.71"	"54.8"	"1007.18"
1278	"2025-09-08 14:35:47"	"26"	"57.48"	"1007.14"
1279	"2025-09-08 15:00:33"	"25.06"	"56.48"	"1007.38"
1280	"2025-09-08 15:35:47"	"25.05"	"57.59"	"1007.48"
1281	"2025-09-08 16:00:34"	"25.43"	"54.34"	"1007.79"
1282	"2025-09-08 16:35:48"	"25.27"	"52.74"	"1008.2"
1283	"2025-09-08 17:00:34"	"25.41"	"51.72"	"1008.27"
1284	"2025-09-08 17:35:48"	"25.37"	"54.05"	"1008.53"
1285	"2025-09-08 18:00:35"	"25.71"	"50.75"	"1008.67"
1286	"2025-09-08 18:35:49"	"25.6"	"52.72"	"1008.98"
1287	"2025-09-08 19:00:35"	"25.5"	"50.36"	"1009.15"
1288	"2025-09-08 19:35:49"	"26.05"	"53.52"	"1009.64"
1289	"2025-09-08 20:00:36"	"26.02"	"55.05"	"1009.76"
1290	"2025-09-08 20:35:50"	"27.17"	"61.46"	"1010.13"
1291	"2025-09-08 21:00:36"	"27.82"	"59.95"	"1010.22"
1292	"2025-09-08 21:35:50"	"28.15"	"58.65"	"1010.25"
1293	"2025-09-08 22:00:37"	"28.32"	"58.74"	"1010.27"
1294	"2025-09-08 22:35:51"	"28.53"	"58.68"	"1010.65"
1295	"2025-09-08 23:00:37"	"28.65"	"58.63"	"1010.67"
1296	"2025-09-08 23:35:52"	"28.82"	"58.63"	"1010.61"
1297	"2025-09-09 00:00:38"	"28.82"	"59.03"	"1010.67"
1298	"2025-09-09 00:35:52"	"29.09"	"59.11"	"1010.71"
1299	"2025-09-09 01:00:39"	"29.09"	"59.26"	"1010.52"
1300	"2025-09-09 01:35:53"	"29.05"	"59.76"	"1010.44"
1301	"2025-09-09 02:00:40"	"29.19"	"60.04"	"1010.41"
1302	"2025-09-09 02:35:54"	"29.27"	"61.33"	"1010.6"
1303	"2025-09-09 03:00:40"	"29.29"	"61.6"	"1010.65"
1304	"2025-09-09 03:35:55"	"29.32"	"62.16"	"1010.63"
1305	"2025-09-09 04:00:41"	"29.23"	"62.34"	"1010.7"
1306	"2025-09-09 04:35:56"	"29.26"	"62.34"	"1010.95"
1307	"2025-09-09 05:00:42"	"29.23"	"62.58"	"1011.17"
1308	"2025-09-09 05:35:56"	"29.24"	"62.34"	"1011.34"
1309	"2025-09-09 06:00:42"	"29.33"	"62.1"	"1011.44"
1310	"2025-09-09 06:35:57"	"29.5"	"60.87"	"1011.62"
1311	"2025-09-09 07:00:44"	"29.68"	"60.25"	"1011.68"
1312	"2025-09-09 07:35:58"	"30.2"	"59.53"	"1011.77"
1313	"2025-09-09 08:00:44"	"28.47"	"51.18"	"1011.77"
1314	"2025-09-09 08:35:43"	"27.17"	"52.91"	"1011.96"
1315	"2025-09-09 09:00:45"	"26.95"	"53.34"	"1011.92"
1316	"2025-09-09 09:35:45"	"26.71"	"52.96"	"1011.87"
1317	"2025-09-09 10:00:32"	"26.65"	"53.14"	"1011.7"
1318	"2025-09-09 10:35:46"	"26.62"	"53.4"	"1011.32"
1319	"2025-09-09 11:00:32"	"26.77"	"53.08"	"1011.14"
1320	"2025-09-09 11:35:46"	"26.86"	"54.63"	"1010.97"
1321	"2025-09-09 12:00:32"	"26.67"	"53.15"	"1010.84"
1322	"2025-09-09 12:35:47"	"26.5"	"54.12"	"1010.8"
1323	"2025-09-09 13:00:33"	"26.62"	"54.86"	"1010.7"
1324	"2025-09-09 13:35:47"	"26.43"	"54.11"	"1010.56"
1325	"2025-09-09 14:00:33"	"26.32"	"53.88"	"1010.45"
1326	"2025-09-09 14:35:48"	"26.12"	"54.59"	"1010.07"
1327	"2025-09-09 15:00:34"	"26.15"	"54.22"	"1009.9"
1328	"2025-09-09 15:35:48"	"26.2"	"54.14"	"1009.88"
1329	"2025-09-09 16:00:35"	"26.16"	"54.71"	"1010.02"
1330	"2025-09-09 16:35:49"	"26.3"	"54.31"	"1010.39"
1331	"2025-09-09 17:00:35"	"26.16"	"54.08"	"1010.33"
1332	"2025-09-09 17:35:49"	"26.13"	"57.35"	"1010.53"
1333	"2025-09-09 18:00:35"	"26.3"	"55.91"	"1010.74"
1334	"2025-09-09 18:35:50"	"26.36"	"53.11"	"1010.88"
1335	"2025-09-09 19:00:36"	"25.92"	"51.26"	"1011.02"
1336	"2025-09-09 19:35:50"	"26.47"	"59.02"	"1011.5"
1337	"2025-09-09 20:00:37"	"26.24"	"59.66"	"1011.84"
1338	"2025-09-09 20:35:51"	"27.53"	"62.04"	"1011.96"
1339	"2025-09-09 21:00:38"	"27.92"	"59.96"	"1012.05"
1340	"2025-09-09 21:35:52"	"28.4"	"58.9"	"1012.05"
1341	"2025-09-09 22:00:38"	"28.58"	"59.24"	"1012.12"
1342	"2025-09-09 22:35:53"	"28.82"	"59.61"	"1012.08"
1343	"2025-09-09 23:00:39"	"29.01"	"59.44"	"1012.18"
1344	"2025-09-09 23:35:53"	"29.07"	"59.81"	"1012.13"
1345	"2025-09-10 00:00:40"	"29.24"	"59.98"	"1012.22"
1346	"2025-09-10 00:35:54"	"29.3"	"60.43"	"1012.14"
1347	"2025-09-10 01:00:41"	"29.29"	"60.13"	"1011.98"
1348	"2025-09-10 01:35:55"	"29.5"	"60.37"	"1012.05"
1349	"2025-09-10 02:00:41"	"29.53"	"60.6"	"1012.04"
1350	"2025-09-10 02:35:56"	"29.43"	"60.98"	"1012.03"
1351	"2025-09-10 03:00:42"	"29.54"	"61.27"	"1012.07"
1352	"2025-09-10 03:35:56"	"29.56"	"61.35"	"1012.16"
1353	"2025-09-10 04:00:43"	"29.65"	"61.54"	"1012.21"
1354	"2025-09-10 04:35:57"	"29.63"	"61.87"	"1012.18"
1355	"2025-09-10 05:00:44"	"29.57"	"61.93"	"1012.35"
1356	"2025-09-10 05:35:58"	"29.67"	"62.06"	"1012.39"
1357	"2025-09-10 06:00:44"	"29.75"	"61.82"	"1012.58"
1358	"2025-09-10 06:35:44"	"29.64"	"61.94"	"1012.5"
1359	"2025-09-10 07:00:46"	"29.78"	"61.63"	"1012.53"
1360	"2025-09-10 07:35:45"	"29.93"	"61.67"	"1012.75"
1361	"2025-09-10 08:00:31"	"30.24"	"61.06"	"1012.64"
1362	"2025-09-10 08:35:46"	"27.39"	"51.44"	"1012.98"
1363	"2025-09-10 09:00:32"	"27.34"	"53.68"	"1013.19"
1364	"2025-09-10 09:35:46"	"27.2"	"54.41"	"1013.39"
1365	"2025-09-10 10:00:32"	"27.26"	"54.81"	"1013.55"
1366	"2025-09-10 10:35:46"	"27.19"	"54.12"	"1013.59"
1367	"2025-09-10 11:00:33"	"26.68"	"55.16"	"1013.21"
1368	"2025-09-10 11:35:47"	"26.62"	"55.94"	"1013.12"
1369	"2025-09-10 12:00:33"	"26.6"	"55.57"	"1012.88"
1370	"2025-09-10 12:35:47"	"26.47"	"56.89"	"1012.68"
1371	"2025-09-10 13:00:33"	"26.47"	"57.03"	"1012.38"
1372	"2025-09-10 13:35:47"	"26.32"	"55.93"	"1012.41"
1373	"2025-09-10 14:01:24"	"25.96"	"54.62"	"1012.45"
1374	"2025-09-10 14:35:53"	"26.27"	"59.04"	"1012.33"
1375	"2025-09-10 15:00:39"	"25.99"	"56.18"	"1012.2"
1376	"2025-09-10 15:35:53"	"26.57"	"55.47"	"1012.17"
1377	"2025-09-10 16:00:40"	"25.91"	"55.07"	"1012.29"
1378	"2025-09-10 16:35:54"	"26.54"	"53.88"	"1012.24"
1379	"2025-09-10 17:00:40"	"26.29"	"51.74"	"1012.23"
1380	"2025-09-10 17:35:54"	"26.54"	"58.66"	"1012.55"
1381	"2025-09-10 18:00:40"	"26.5"	"56.11"	"1012.19"
1382	"2025-09-10 18:35:55"	"26.6"	"55.09"	"1012.21"
1383	"2025-09-10 19:00:41"	"27.67"	"58.99"	"1012.69"
1384	"2025-09-10 19:35:55"	"28.26"	"59.34"	"1012.83"
1385	"2025-09-10 20:00:42"	"28.74"	"60.8"	"1012.82"
1386	"2025-09-10 20:35:56"	"28.91"	"61"	"1013.36"
1387	"2025-09-10 21:00:42"	"29.19"	"60.74"	"1013.26"
1388	"2025-09-10 21:35:57"	"29.26"	"60.83"	"1013.25"
1389	"2025-09-10 22:00:43"	"29.32"	"61.06"	"1013.13"
1390	"2025-09-10 22:35:57"	"29.33"	"61.06"	"1013.16"
1391	"2025-09-10 23:00:43"	"29.47"	"61.06"	"1013.13"
1392	"2025-09-10 23:35:58"	"29.64"	"62.23"	"1013.13"
1393	"2025-09-11 00:00:44"	"29.6"	"63.07"	"1012.83"
1394	"2025-09-11 00:35:58"	"29.67"	"63.84"	"1012.54"
1395	"2025-09-11 01:00:45"	"29.61"	"63.43"	"1012.69"
1396	"2025-09-11 01:35:44"	"29.64"	"63.61"	"1012.75"
1397	"2025-09-11 02:00:46"	"29.68"	"63.6"	"1012.62"
1398	"2025-09-11 02:35:45"	"29.72"	"64.53"	"1012.8"
1399	"2025-09-11 03:00:37"	"29.67"	"64.37"	"1012.72"
1400	"2025-09-11 03:35:51"	"29.68"	"64.76"	"1012.87"
1401	"2025-09-11 04:00:38"	"29.6"	"65.33"	"1013.37"
1402	"2025-09-11 04:35:53"	"29.57"	"65.15"	"1013.42"
1403	"2025-09-11 05:00:39"	"29.61"	"65.26"	"1013.61"
1404	"2025-09-11 05:35:54"	"29.53"	"65.21"	"1014.09"
1405	"2025-09-11 06:00:41"	"29.61"	"65.14"	"1014.35"
1406	"2025-09-11 06:35:55"	"29.65"	"65.05001"	"1014.28"
1407	"2025-09-11 07:00:42"	"29.67"	"63.92"	"1014.32"
1408	"2025-09-11 07:35:56"	"29.96"	"62.95"	"1014.1"
1409	"2025-09-11 08:00:42"	"30.29"	"62.37"	"1013.94"
1410	"2025-09-11 08:35:57"	"29.46"	"55.47"	"1013.55"
1411	"2025-09-11 09:00:43"	"27.48"	"49.95"	"1014.01"
1412	"2025-09-11 09:35:58"	"26.62"	"52.26"	"1014.54"
1413	"2025-09-11 10:00:44"	"26.61"	"51.24"	"1014.55"
1414	"2025-09-11 10:35:58"	"26.65"	"48.4"	"1014.37"
1415	"2025-09-11 11:00:45"	"26.68"	"53.01"	"1014.14"
1416	"2025-09-11 11:35:43"	"26.5"	"49.99"	"1014.12"
1417	"2025-09-11 12:00:45"	"26.32"	"48.77"	"1013.88"
1418	"2025-09-11 12:36:20"	"26.4"	"49.94"	"1013.55"
1419	"2025-09-11 13:00:35"	"26.6"	"48.99"	"1013.55"
1420	"2025-09-11 13:35:50"	"26.96"	"50.75"	"1013.07"
1421	"2025-09-11 14:00:37"	"26.67"	"48.73"	"1013.08"
1422	"2025-09-11 14:35:54"	"26.78"	"52.6"	"1013.18"
1423	"2025-09-11 15:00:40"	"26.91"	"56.32"	"1013.16"
1424	"2025-09-11 15:35:55"	"26.41"	"51.29"	"1012.92"
1425	"2025-09-11 16:00:41"	"26.27"	"49.05"	"1012.88"
1426	"2025-09-11 16:35:55"	"25.85"	"47.14"	"1012.65"
1427	"2025-09-11 17:00:41"	"25.55"	"47.13"	"1012.61"
1428	"2025-09-11 17:35:55"	"26.12"	"50.98"	"1012.94"
1429	"2025-09-11 18:00:41"	"26.1"	"50.57"	"1013.1"
1430	"2025-09-11 18:35:56"	"26.33"	"58.3"	"1013.63"
1431	"2025-09-11 19:00:42"	"25.87"	"52.5"	"1013.86"
1432	"2025-09-11 19:35:56"	"26.4"	"55.41"	"1014.38"
1433	"2025-09-11 20:00:42"	"26.16"	"55.08"	"1014.55"
1434	"2025-09-11 20:35:57"	"27.16"	"58.23"	"1014.77"
1435	"2025-09-11 21:00:43"	"27.61"	"56.58"	"1014.68"
1436	"2025-09-11 21:35:57"	"28.13"	"56.44"	"1014.73"
1437	"2025-09-11 22:00:43"	"28.36"	"56.45"	"1015.02"
1438	"2025-09-11 22:35:58"	"28.47"	"56.71"	"1015.07"
1439	"2025-09-11 23:00:44"	"28.54"	"56.78"	"1015.26"
1440	"2025-09-11 23:35:58"	"28.67"	"57.13"	"1015.46"
1441	"2025-09-12 00:00:45"	"28.74"	"57.26"	"1015.53"
1442	"2025-09-12 00:35:44"	"28.83"	"58.61"	"1015.3"
1443	"2025-09-12 01:00:46"	"28.91"	"58.89"	"1015.3"
1444	"2025-09-12 01:35:45"	"28.82"	"59.33"	"1015.42"
1445	"2025-09-12 02:00:31"	"28.98"	"59.6"	"1015.81"
1446	"2025-09-12 02:35:46"	"28.94"	"59.77"	"1015.89"
1447	"2025-09-12 03:00:37"	"28.96"	"60.01"	"1015.78"
1448	"2025-09-12 03:35:51"	"29.02"	"61.44"	"1016.02"
1449	"2025-09-12 04:00:38"	"28.96"	"61.86"	"1016.32"
1450	"2025-09-12 04:35:52"	"28.95"	"62.05"	"1016.81"
1451	"2025-09-12 05:00:39"	"28.92"	"62"	"1016.76"
1452	"2025-09-12 05:35:53"	"28.91"	"62.02"	"1016.6"
1453	"2025-09-12 06:00:40"	"28.89"	"62.65"	"1017.19"
1454	"2025-09-12 06:35:55"	"28.94"	"62.91"	"1017.34"
1455	"2025-09-12 07:00:41"	"29.05"	"62.38"	"1016.98"
1456	"2025-09-12 07:35:55"	"28.96"	"61.68"	"1017.42"
1457	"2025-09-12 08:00:42"	"28.58"	"57.85"	"1017.32"
1458	"2025-09-12 08:35:56"	"26.65"	"54.95"	"1017.64"
1459	"2025-09-12 09:00:43"	"26.16"	"54.25"	"1017.78"
1460	"2025-09-12 09:35:59"	"25.5"	"54.67"	"1017.72"
1461	"2025-09-12 10:00:45"	"25.47"	"53.42"	"1017.65"
1462	"2025-09-12 10:35:44"	"25.41"	"55.02"	"1017.74"
1463	"2025-09-12 11:00:45"	"25.38"	"54.6"	"1017.55"
1464	"2025-09-12 11:35:44"	"25.36"	"55.15"	"1017.18"
1465	"2025-09-12 12:00:45"	"25.25"	"55.09"	"1016.72"
1466	"2025-09-12 12:35:44"	"25.64"	"56.16"	"1016.39"
1467	"2025-09-12 13:00:45"	"25.58"	"57.15"	"1016.14"
1468	"2025-09-12 13:35:44"	"25.25"	"56.72"	"1016.04"
1469	"2025-09-12 14:00:46"	"25.47"	"55.81"	"1016.09"
1470	"2025-09-12 14:35:44"	"25.36"	"55.21"	"1016.01"
1471	"2025-09-12 15:00:31"	"25.16"	"56.01"	"1016.02"
1472	"2025-09-12 15:35:45"	"25.26"	"54.04"	"1015.85"
1473	"2025-09-12 16:00:31"	"25.08"	"52.24"	"1016.08"
1474	"2025-09-12 16:35:45"	"25.26"	"50.8"	"1016.3"
1475	"2025-09-12 17:00:31"	"25.1"	"51"	"1016.47"
1476	"2025-09-12 17:35:45"	"25.08"	"50.47"	"1016.4"
1477	"2025-09-12 18:00:31"	"24.89"	"50.72"	"1016.39"
1478	"2025-09-12 18:35:45"	"25.19"	"53.91"	"1016.5"
1479	"2025-09-12 19:00:32"	"25.53"	"62.24"	"1016.73"
1480	"2025-09-12 19:35:46"	"25.06"	"54.39"	"1016.82"
1481	"2025-09-12 20:00:32"	"24.95"	"54.44"	"1016.87"
1482	"2025-09-12 20:35:46"	"25.32"	"57.9"	"1017.11"
1483	"2025-09-12 21:00:33"	"25.67"	"60.1"	"1017.14"
1484	"2025-09-12 21:35:47"	"26.51"	"59.8"	"1016.85"
1485	"2025-09-12 22:00:33"	"26.84"	"60.61"	"1017.21"
1486	"2025-09-12 22:35:47"	"27.13"	"62.26"	"1017.24"
1487	"2025-09-12 23:00:33"	"27.25"	"62.85"	"1016.86"
1488	"2025-09-12 23:35:48"	"27.39"	"62.85"	"1016.81"
1489	"2025-09-13 00:00:34"	"27.48"	"62.53"	"1016.64"
1490	"2025-09-13 00:35:48"	"27.53"	"62.75"	"1015.96"
1491	"2025-09-13 01:00:34"	"27.67"	"62.63"	"1015.9"
1492	"2025-09-13 01:35:49"	"27.68"	"62.86"	"1015.37"
1493	"2025-09-13 02:00:35"	"27.77"	"63.37"	"1015.51"
1494	"2025-09-13 02:35:49"	"27.72"	"63.43"	"1015.18"
1495	"2025-09-13 03:00:38"	"27.75"	"63.45"	"1015.09"
1496	"2025-09-13 03:35:52"	"27.89"	"63.78"	"1014.99"
1497	"2025-09-13 04:00:38"	"27.78"	"63.94"	"1014.83"
1498	"2025-09-13 04:35:53"	"27.95"	"64.22"	"1014.95"
1499	"2025-09-13 05:00:39"	"27.88"	"64.14"	"1015.07"
1500	"2025-09-13 05:35:53"	"27.91"	"64.33"	"1014.78"
1501	"2025-09-13 06:00:40"	"27.82"	"64.37"	"1014.87"
1502	"2025-09-13 06:35:54"	"27.98"	"63.38"	"1014.98"
1503	"2025-09-13 07:00:41"	"28.06"	"63.86"	"1014.98"
1504	"2025-09-13 07:35:55"	"28.15"	"63.83"	"1015.06"
1505	"2025-09-13 08:00:41"	"28.08"	"63.63"	"1015.55"
1506	"2025-09-13 08:35:56"	"28.12"	"63.85"	"1015.37"
1507	"2025-09-13 09:00:42"	"28.3"	"65.55"	"1015.47"
1508	"2025-09-13 09:35:57"	"28.3"	"67.23001"	"1015.34"
1509	"2025-09-13 10:00:44"	"28.55"	"68.76"	"1015.1"
1510	"2025-09-13 10:35:58"	"29.09"	"69.7"	"1014.67"
1511	"2025-09-13 11:00:44"	"29.15"	"69"	"1014.72"
1512	"2025-09-13 11:35:59"	"28.89"	"68.58"	"1014.24"
1513	"2025-09-13 12:00:45"	"29.19"	"69.42"	"1014.11"
1514	"2025-09-13 12:35:44"	"29.12"	"68.66001"	"1013.76"
1515	"2025-09-13 13:00:46"	"29.05"	"69.63"	"1013.92"
1516	"2025-09-13 13:35:45"	"28.95"	"68"	"1013.6"
1517	"2025-09-13 14:00:46"	"28.94"	"67.19"	"1013.12"
1518	"2025-09-13 14:35:46"	"28.94"	"66.77"	"1013.09"
1519	"2025-09-13 15:00:47"	"28.85"	"66.62"	"1013.17"
1520	"2025-09-13 15:35:47"	"28.83"	"67.11"	"1013.25"
1521	"2025-09-13 16:00:48"	"28.74"	"67.97"	"1013.15"
1522	"2025-09-13 16:35:48"	"28.79"	"67.37"	"1012.95"
1523	"2025-09-13 17:00:49"	"28.78"	"67.35"	"1012.98"
1524	"2025-09-13 17:35:48"	"28.82"	"67.35"	"1012.82"
1525	"2025-09-13 18:00:50"	"28.72"	"67.41001"	"1012.32"
1526	"2025-09-13 18:35:49"	"28.72"	"67.2"	"1012.31"
1527	"2025-09-13 19:00:50"	"28.74"	"68.11"	"1012.51"
1528	"2025-09-13 19:35:49"	"28.61"	"68.03"	"1012.82"
1529	"2025-09-13 20:00:51"	"28.68"	"68.09"	"1013.01"
1530	"2025-09-13 20:35:50"	"28.62"	"67.83"	"1012.87"
1531	"2025-09-13 21:00:52"	"28.58"	"67.71"	"1012.71"
1532	"2025-09-13 21:35:51"	"28.61"	"67.49"	"1012.52"
1533	"2025-09-13 22:00:52"	"28.57"	"67.41001"	"1012.61"
1534	"2025-09-13 22:35:51"	"28.47"	"67.4"	"1012.7"
1535	"2025-09-13 23:00:53"	"28.47"	"67.26"	"1012.59"
1536	"2025-09-13 23:35:51"	"28.47"	"67.66"	"1012.16"
1537	"2025-09-14 00:00:53"	"28.43"	"67.47"	"1011.65"
1538	"2025-09-14 00:35:52"	"28.6"	"67.5"	"1011.18"
1539	"2025-09-14 01:00:54"	"28.48"	"67.49"	"1011.55"
1540	"2025-09-14 01:35:53"	"28.43"	"67.46"	"1011.29"
1541	"2025-09-14 02:00:54"	"28.46"	"67.48001"	"1011.48"
1542	"2025-09-14 02:35:53"	"28.47"	"67.84"	"1011.29"
1543	"2025-09-14 03:00:55"	"28.37"	"67.55001"	"1011.13"
1544	"2025-09-14 03:35:54"	"28.4"	"67.64"	"1011.47"
1545	"2025-09-14 04:00:56"	"28.43"	"67.66"	"1011.4"
1546	"2025-09-14 04:35:55"	"28.4"	"67.62001"	"1011.09"
1547	"2025-09-14 05:00:56"	"28.3"	"67.75"	"1011.08"
1548	"2025-09-14 05:35:55"	"28.3"	"67.71"	"1011.04"
1549	"2025-09-14 06:00:57"	"28.32"	"68.45"	"1011.33"
1550	"2025-09-14 06:35:57"	"28.5"	"67.19"	"1011.4"
1551	"2025-09-14 07:00:59"	"28.39"	"67.18"	"1011.55"
1552	"2025-09-14 07:35:58"	"28.54"	"67.03"	"1011.82"
1553	"2025-09-14 08:00:59"	"28.57"	"66.75"	"1011.86"
1554	"2025-09-14 08:35:59"	"28.92"	"66.13"	"1012.08"
1555	"2025-09-14 09:00:45"	"29.05"	"65.9"	"1012.23"
1556	"2025-09-14 09:35:45"	"28.95"	"65.73"	"1012.32"
1557	"2025-09-14 10:00:46"	"29.4"	"65.04"	"1012.15"
1558	"2025-09-14 10:35:45"	"29.96"	"64.46"	"1011.87"
1559	"2025-09-14 11:00:47"	"30.2"	"64.01"	"1011.72"
1560	"2025-09-14 11:35:45"	"30.23"	"63.75"	"1011.57"
1561	"2025-09-14 12:00:47"	"30.22"	"64.22"	"1011.36"
1562	"2025-09-14 12:35:45"	"30.19"	"64.38"	"1011.05"
1563	"2025-09-14 13:00:47"	"30.34"	"64.09"	"1010.94"
1564	"2025-09-14 13:35:46"	"30.26"	"64.8"	"1011"
1565	"2025-09-14 14:00:47"	"30.18"	"64.85"	"1011.11"
1566	"2025-09-14 14:35:46"	"30.26"	"65.3"	"1010.7"
1567	"2025-09-14 15:00:47"	"30.18"	"65.45"	"1010.73"
1568	"2025-09-14 15:35:46"	"30.26"	"65.49"	"1010.74"
1569	"2025-09-14 16:00:48"	"30.16"	"65.72"	"1010.76"
1570	"2025-09-14 16:35:47"	"30.09"	"65.9"	"1010.92"
1571	"2025-09-14 17:00:49"	"29.93"	"66.04"	"1011.08"
1572	"2025-09-14 17:35:48"	"30.02"	"65.89"	"1011.37"
1573	"2025-09-14 18:00:49"	"29.95"	"65.91001"	"1011.65"
1574	"2025-09-14 18:35:49"	"29.93"	"66.23001"	"1011.93"
1575	"2025-09-14 19:00:51"	"29.95"	"66.74"	"1012.18"
1576	"2025-09-14 19:35:50"	"29.81"	"67.56"	"1012.49"
1577	"2025-09-14 20:00:52"	"29.82"	"67.94"	"1012.75"
1578	"2025-09-14 20:35:51"	"29.68"	"67.71"	"1012.79"
1579	"2025-09-14 21:00:52"	"29.69"	"67.85"	"1012.85"
1580	"2025-09-14 21:35:51"	"29.58"	"68.1"	"1012.96"
1581	"2025-09-14 22:00:53"	"29.61"	"68.02"	"1012.98"
1582	"2025-09-14 22:35:52"	"29.63"	"68.33"	"1012.85"
1583	"2025-09-14 23:00:53"	"29.53"	"68.2"	"1012.88"
1584	"2025-09-14 23:35:52"	"29.54"	"68.09"	"1012.67"
1585	"2025-09-15 00:00:54"	"29.57"	"68.04"	"1012.74"
1586	"2025-09-15 00:35:53"	"29.44"	"68.41001"	"1012.73"
1587	"2025-09-15 01:00:55"	"29.46"	"68.45"	"1012.69"
1588	"2025-09-15 01:35:54"	"29.43"	"68.32"	"1012.87"
1589	"2025-09-15 02:00:56"	"29.41"	"68.56"	"1012.96"
1590	"2025-09-15 02:35:55"	"29.38"	"68.78"	"1013.26"
1591	"2025-09-15 03:00:57"	"29.33"	"68.7"	"1013.4"
1592	"2025-09-15 03:35:56"	"29.38"	"68.71"	"1013.56"
1593	"2025-09-15 04:00:58"	"29.29"	"68.84"	"1013.76"
1594	"2025-09-15 04:35:58"	"29.33"	"68.92"	"1013.91"
1595	"2025-09-15 05:01:00"	"29.27"	"68.98"	"1014.04"
1596	"2025-09-15 05:35:59"	"29.2"	"68.83"	"1014.26"
1597	"2025-09-15 06:00:46"	"29.26"	"68.89"	"1014.57"
1598	"2025-09-15 06:35:45"	"29.24"	"68.49"	"1014.73"
1599	"2025-09-15 07:00:47"	"29.47"	"68.06"	"1014.86"
1600	"2025-09-15 07:35:46"	"29.77"	"67.18"	"1015.18"
1601	"2025-09-15 08:00:48"	"30.22"	"66.54"	"1015.23"
1602	"2025-09-15 08:35:47"	"30.58"	"65.78"	"1014.98"
1603	"2025-09-15 09:00:49"	"30.78"	"65.16"	"1014.96"
1604	"2025-09-15 09:35:48"	"31.25"	"64.65"	"1014.83"
1605	"2025-09-15 10:00:49"	"31.37"	"64.6"	"1014.62"
1606	"2025-09-15 10:35:48"	"31.65"	"64"	"1014.32"
1607	"2025-09-15 11:00:50"	"31.89"	"63.87"	"1014.24"
1608	"2025-09-15 11:35:48"	"32.06"	"63.6"	"1013.99"
1609	"2025-09-15 12:00:50"	"32.13"	"63.69"	"1013.89"
1610	"2025-09-15 12:35:48"	"32.29"	"63.64"	"1013.56"
1611	"2025-09-15 13:00:49"	"32.16"	"63.83"	"1013.38"
1612	"2025-09-15 13:35:48"	"32.09"	"64.27"	"1012.9"
1613	"2025-09-15 14:00:49"	"32.19"	"64.24"	"1012.83"
1614	"2025-09-15 14:35:48"	"32.08"	"64.3"	"1012.83"
1615	"2025-09-15 15:00:49"	"31.93"	"64.36"	"1012.92"
1616	"2025-09-15 15:35:48"	"32"	"64.31"	"1013.3"
1617	"2025-09-15 16:00:50"	"31.88"	"64.4"	"1013.38"
1618	"2025-09-15 16:35:49"	"31.92"	"64.66001"	"1013.97"
1619	"2025-09-15 17:00:50"	"31.74"	"64.99"	"1014.17"
1620	"2025-09-15 17:35:49"	"31.7"	"64.93"	"1015.04"
1621	"2025-09-15 18:00:50"	"31.59"	"65.53"	"1015.32"
1622	"2025-09-15 18:35:49"	"31.36"	"66.49"	"1015.58"
1623	"2025-09-15 19:00:51"	"31.26"	"66.77"	"1015.68"
1624	"2025-09-15 19:35:50"	"31.27"	"67.11"	"1016.22"
1625	"2025-09-15 20:00:51"	"31.33"	"67.11"	"1016.3"
1626	"2025-09-15 20:35:50"	"31.3"	"67.18"	"1016.35"
1627	"2025-09-15 21:00:51"	"31.16"	"67.49"	"1016.27"
1628	"2025-09-15 21:35:50"	"31.12"	"67.61"	"1016.32"
1629	"2025-09-15 22:00:51"	"31.05"	"67.91"	"1016.1"
1630	"2025-09-15 22:35:50"	"30.92"	"68.13"	"1016.21"
1631	"2025-09-15 23:00:51"	"30.99"	"68.07"	"1016.32"
1632	"2025-09-15 23:35:51"	"30.89"	"68.15"	"1016.26"
1633	"2025-09-16 00:00:52"	"30.93"	"68.27"	"1016.11"
1634	"2025-09-16 00:35:51"	"30.82"	"68.23"	"1016.01"
1635	"2025-09-16 01:00:53"	"30.78"	"68.35"	"1015.87"
1636	"2025-09-16 01:35:52"	"30.77"	"68.31"	"1015.71"
1637	"2025-09-16 02:00:53"	"30.79"	"68.35"	"1015.6"
1638	"2025-09-16 02:35:53"	"30.77"	"68.38"	"1015.38"
1639	"2025-09-16 03:00:54"	"30.6"	"68.27"	"1015.34"
1640	"2025-09-16 03:35:53"	"30.55"	"68.56"	"1015.36"
1641	"2025-09-16 04:00:55"	"30.55"	"68.65"	"1015.42"
1642	"2025-09-16 04:35:54"	"30.46"	"68.56"	"1015.36"
1643	"2025-09-16 05:00:56"	"30.43"	"68.56"	"1015.42"
1644	"2025-09-16 05:35:55"	"30.38"	"68.62"	"1015.71"
1645	"2025-09-16 06:00:57"	"30.38"	"68.39"	"1015.86"
1646	"2025-09-16 06:35:56"	"30.43"	"68.37"	"1016.05"
1647	"2025-09-16 07:00:58"	"30.55"	"67.79"	"1016.08"
1648	"2025-09-16 07:35:57"	"26.77"	"51.6"	"1016"
1649	"2025-09-16 08:00:58"	"25.61"	"55.27"	"1015.93"
1650	"2025-09-16 08:35:57"	"25.5"	"55.29"	"1015.86"
1651	"2025-09-16 09:00:59"	"26.09"	"55.34"	"1015.81"
1652	"2025-09-16 09:35:58"	"26.55"	"54.19"	"1015.86"
1653	"2025-09-16 10:00:59"	"26.36"	"54.51"	"1015.6"
1654	"2025-09-16 10:35:58"	"26.74"	"54.24"	"1015.23"
1655	"2025-09-16 11:01:00"	"26.68"	"55.1"	"1015.04"
1656	"2025-09-16 11:35:58"	"26.46"	"54.22"	"1014.74"
1657	"2025-09-16 12:01:04"	"26.3"	"54.81"	"1014.44"
1658	"2025-09-16 12:35:47"	"25.82"	"53.05"	"1014.16"
1659	"2025-09-16 13:00:48"	"25.68"	"52.85"	"1013.95"
1660	"2025-09-16 13:35:47"	"25.46"	"54.99"	"1013.82"
1661	"2025-09-16 14:00:48"	"25.48"	"55.82"	"1013.9"
1662	"2025-09-16 14:35:47"	"25.41"	"56.74"	"1013.61"
1663	"2025-09-16 15:00:48"	"25.43"	"56.8"	"1013.6"
1664	"2025-09-16 15:35:47"	"25.38"	"56.58"	"1013.7"
1665	"2025-09-16 16:00:48"	"25.6"	"56.85"	"1013.87"
1666	"2025-09-16 16:35:47"	"24.95"	"57.19"	"1014.04"
1667	"2025-09-16 17:00:49"	"25.02"	"59.08"	"1014.19"
1668	"2025-09-16 17:35:48"	"25.1"	"58.72"	"1014.05"
1669	"2025-09-16 18:00:49"	"25.18"	"58.38"	"1014.01"
1670	"2025-09-16 18:35:48"	"24.78"	"59.16"	"1014.46"
1671	"2025-09-16 19:00:49"	"25.65"	"57.89"	"1014.75"
1672	"2025-09-16 19:35:48"	"25.68"	"56.61"	"1015.11"
1673	"2025-09-16 20:00:50"	"25.63"	"55.79"	"1015.06"
1674	"2025-09-16 20:35:48"	"26.02"	"55.69"	"1015.02"
1675	"2025-09-16 21:00:50"	"27.01"	"63.26"	"1015.55"
1676	"2025-09-16 21:35:49"	"27.65"	"59.83"	"1015.33"
1677	"2025-09-16 22:00:50"	"28.08"	"60.58"	"1014.94"
1678	"2025-09-16 22:35:49"	"28.3"	"60.79"	"1014.53"
1679	"2025-09-16 23:00:51"	"28.48"	"60.95"	"1014.46"
1680	"2025-09-16 23:35:49"	"28.68"	"61.79"	"1014.22"
1681	"2025-09-17 00:00:51"	"28.82"	"61.28"	"1013.96"
1682	"2025-09-17 00:35:50"	"28.92"	"61.2"	"1013.85"
1683	"2025-09-17 01:00:52"	"29.01"	"61.35"	"1013.88"
1684	"2025-09-17 01:35:51"	"29.02"	"62.54"	"1013.59"
1685	"2025-09-17 02:00:52"	"29.12"	"63.07"	"1013.64"
1686	"2025-09-17 02:35:51"	"29.15"	"63.36"	"1013.56"
1687	"2025-09-17 03:00:53"	"29.15"	"64.05"	"1013.31"
1688	"2025-09-17 03:35:52"	"29.24"	"63.81"	"1013.23"
1689	"2025-09-17 04:00:53"	"29.22"	"64.49"	"1013.15"
1690	"2025-09-17 04:35:52"	"29.32"	"64.3"	"1012.8"
1691	"2025-09-17 05:00:54"	"29.29"	"64.36"	"1012.88"
1692	"2025-09-17 05:35:53"	"29.33"	"64.98001"	"1013.01"
1693	"2025-09-17 06:00:55"	"29.4"	"65.06"	"1013.11"
1694	"2025-09-17 06:35:54"	"29.51"	"63.96"	"1013.09"
1695	"2025-09-17 07:00:56"	"29.06"	"60.14"	"1013.02"
1696	"2025-09-17 07:35:54"	"25.82"	"52.38"	"1012.78"
1697	"2025-09-17 08:00:56"	"25.36"	"54.01"	"1012.8"
1698	"2025-09-17 08:35:55"	"25.72"	"56.83"	"1012.76"
1699	"2025-09-17 09:00:56"	"25.92"	"56.55"	"1012.83"
1700	"2025-09-17 09:35:56"	"26.22"	"55.87"	"1012.52"
1701	"2025-09-17 10:00:57"	"26.24"	"55.7"	"1012.36"
1702	"2025-09-17 10:35:56"	"26.37"	"56.11"	"1012.07"
1703	"2025-09-17 11:00:58"	"26.32"	"53.25"	"1011.82"
1704	"2025-09-17 11:35:56"	"25.99"	"53.32"	"1011.47"
1705	"2025-09-17 12:00:57"	"25.92"	"54.6"	"1011.19"
1706	"2025-09-17 12:35:56"	"25.99"	"55.31"	"1010.77"
1707	"2025-09-17 13:00:58"	"25.92"	"56.56"	"1010.56"
1708	"2025-09-17 13:35:56"	"25.84"	"55.48"	"1010.18"
1709	"2025-09-17 14:00:58"	"25.57"	"55.48"	"1010.11"
1710	"2025-09-17 14:35:56"	"25.32"	"55.81"	"1010"
1711	"2025-09-17 15:00:58"	"25.26"	"55.82"	"1009.86"
1712	"2025-09-17 15:35:57"	"25.03"	"54.9"	"1009.79"
1713	"2025-09-17 16:00:58"	"25.3"	"53.8"	"1009.8"
1714	"2025-09-17 16:35:57"	"25.67"	"53.26"	"1009.88"
1715	"2025-09-17 17:00:58"	"25.51"	"54.17"	"1010.11"
1716	"2025-09-17 17:35:57"	"25.2"	"55.64"	"1010.22"
1717	"2025-09-17 18:00:58"	"25.64"	"55.2"	"1010.37"
1718	"2025-09-17 18:35:57"	"25.7"	"53.39"	"1010.41"
1719	"2025-09-17 19:00:59"	"25.41"	"55.3"	"1010.68"
1720	"2025-09-17 19:35:58"	"25.71"	"55.02"	"1011.08"
1721	"2025-09-17 20:00:59"	"25.87"	"54.95"	"1011.24"
1722	"2025-09-17 20:35:58"	"26.73"	"59.28"	"1011.42"
1723	"2025-09-17 21:01:00"	"27.2"	"57.51"	"1011.33"
1724	"2025-09-17 21:35:58"	"27.78"	"57.1"	"1011.18"
1725	"2025-09-17 22:00:59"	"28.08"	"58.19"	"1011.29"
1726	"2025-09-17 22:35:58"	"28.23"	"59"	"1011.21"
1727	"2025-09-17 23:01:00"	"28.46"	"59.11"	"1010.8"
1728	"2025-09-17 23:35:59"	"28.7"	"59.29"	"1010.52"
1729	"2025-09-18 00:01:00"	"28.75"	"59.66"	"1009.95"
1730	"2025-09-18 00:35:59"	"28.85"	"59.84"	"1009.73"
1731	"2025-09-18 01:01:01"	"28.98"	"60.2"	"1009.42"
1732	"2025-09-18 01:36:00"	"29.12"	"60.83"	"1009.41"
1733	"2025-09-18 02:00:47"	"29.05"	"61.13"	"1009.53"
1734	"2025-09-18 02:36:01"	"29.19"	"61.41"	"1009.5"
1735	"2025-09-18 03:00:47"	"29.16"	"61.72"	"1009.58"
1736	"2025-09-18 03:36:02"	"29.16"	"62.68"	"1009.92"
1737	"2025-09-18 04:00:48"	"29.27"	"62.7"	"1009.77"
1738	"2025-09-18 04:35:48"	"29.27"	"64.46"	"1009.87"
1739	"2025-09-18 05:00:49"	"29.27"	"63.82"	"1009.77"
1740	"2025-09-18 05:35:48"	"29.3"	"64.56"	"1010"
1741	"2025-09-18 06:00:50"	"29.37"	"62.99"	"1010.19"
1742	"2025-09-18 06:35:49"	"29.37"	"63.43"	"1010.19"
1743	"2025-09-18 07:00:51"	"29.34"	"62"	"1010.64"
1744	"2025-09-18 07:35:49"	"25.75"	"54.9"	"1010.04"
1745	"2025-09-18 08:00:51"	"25.53"	"53.82"	"1010.31"
1746	"2025-09-18 08:35:50"	"25.38"	"54.09"	"1010.44"
1747	"2025-09-18 09:00:51"	"24.95"	"54.17"	"1010.22"
1748	"2025-09-18 09:35:50"	"25.61"	"50.75"	"1010.24"
1749	"2025-09-18 10:00:52"	"25.74"	"57.82"	"1010.13"
1750	"2025-09-18 10:35:51"	"25.54"	"54.08"	"1009.79"
1751	"2025-09-18 11:00:53"	"24.78"	"54.91"	"1009.57"
1752	"2025-09-18 11:35:51"	"24.79"	"55.41"	"1009.28"
1753	"2025-09-18 12:00:52"	"24.61"	"55.92"	"1009.14"
1754	"2025-09-18 12:35:51"	"24.89"	"54.18"	"1009"
1755	"2025-09-18 13:00:52"	"24.57"	"56.81"	"1008.61"
1756	"2025-09-18 13:35:51"	"25.16"	"50.38"	"1007.99"
1757	"2025-09-18 14:00:52"	"25.02"	"50.48"	"1008.01"
1758	"2025-09-18 14:35:51"	"25.7"	"54.95"	"1008.14"
1759	"2025-09-18 15:00:53"	"25.19"	"53.36"	"1007.72"
1760	"2025-09-18 15:35:52"	"24.84"	"49.44"	"1007.58"
1761	"2025-09-18 16:00:53"	"25.06"	"50.34"	"1007.73"
1762	"2025-09-18 16:35:52"	"24.99"	"48.47"	"1008.11"
1763	"2025-09-18 17:00:54"	"24.95"	"49.44"	"1008.37"
1764	"2025-09-18 17:35:52"	"25.53"	"48.78"	"1008.94"
1765	"2025-09-18 18:00:54"	"25.4"	"49.15"	"1009.16"
1766	"2025-09-18 18:35:53"	"25.55"	"51"	"1009.68"
1767	"2025-09-18 19:00:54"	"25.33"	"48.77"	"1010.18"
1768	"2025-09-18 19:35:53"	"25.47"	"48.23"	"1010.81"
1769	"2025-09-18 20:00:55"	"25.34"	"48.36"	"1011.07"
1770	"2025-09-18 20:35:54"	"26.37"	"49.69"	"1011.03"
1771	"2025-09-18 21:00:55"	"26.96"	"50.78"	"1011.11"
1772	"2025-09-18 21:35:54"	"27.25"	"51.66"	"1011.34"
1773	"2025-09-18 22:00:55"	"27.61"	"52.43"	"1011.3"
1774	"2025-09-18 22:35:54"	"27.87"	"53.14"	"1011.62"
1775	"2025-09-18 23:00:55"	"27.92"	"53.52"	"1011.73"
1776	"2025-09-18 23:35:54"	"28.08"	"54.93"	"1011.79"
1777	"2025-09-19 00:00:55"	"28.33"	"55.21"	"1011.79"
1778	"2025-09-19 00:35:54"	"28.42"	"56.71"	"1011.9"
1779	"2025-09-19 01:00:56"	"28.48"	"57.16"	"1012.12"
1780	"2025-09-19 01:35:55"	"28.46"	"57.04"	"1012.34"
1781	"2025-09-19 02:00:56"	"28.46"	"56.87"	"1012.59"
1782	"2025-09-19 02:35:55"	"28.47"	"56.56"	"1012.72"
1783	"2025-09-19 03:00:57"	"28.46"	"56.51"	"1012.89"
1784	"2025-09-19 03:35:56"	"28.46"	"56.87"	"1013.26"
1785	"2025-09-19 04:00:58"	"28.54"	"57.21"	"1013.37"
1786	"2025-09-19 04:35:57"	"28.6"	"58.9"	"1014.03"
1787	"2025-09-19 05:00:58"	"28.55"	"60.02"	"1014.03"
1788	"2025-09-19 05:35:57"	"28.53"	"61.17"	"1014.38"
1789	"2025-09-19 06:00:59"	"28.55"	"61.08"	"1014.79"
1790	"2025-09-19 06:35:58"	"28.6"	"61.45"	"1015.35"
1791	"2025-09-19 07:01:00"	"28.36"	"58.31"	"1015.35"
1792	"2025-09-19 07:35:58"	"26.05"	"53.76"	"1015.71"
1793	"2025-09-19 08:01:00"	"25.82"	"52.1"	"1016.05"
1794	"2025-09-19 08:35:59"	"25.87"	"49.77"	"1016.07"
1795	"2025-09-19 09:01:01"	"25.84"	"49.4"	"1016.41"
1796	"2025-09-19 09:36:00"	"25.78"	"47.24"	"1016.87"
1797	"2025-09-19 10:01:02"	"25.63"	"46.58"	"1016.65"
1798	"2025-09-19 10:36:01"	"25.72"	"45.97"	"1016.89"
1799	"2025-09-19 11:00:47"	"25.38"	"45.4"	"1016.75"
1800	"2025-09-19 11:36:01"	"25.67"	"44.08"	"1016.29"
1801	"2025-09-19 12:00:47"	"25.68"	"43.97"	"1016.3"
1802	"2025-09-19 12:36:02"	"25.74"	"45.09"	"1015.91"
1803	"2025-09-19 13:00:48"	"25.87"	"44.84"	"1015.77"
1804	"2025-09-19 13:35:47"	"26.19"	"45.92"	"1015.7"
1805	"2025-09-19 14:00:48"	"25.99"	"47.94"	"1015.43"
1806	"2025-09-19 14:35:47"	"26.02"	"46.95"	"1015.46"
1807	"2025-09-19 15:00:49"	"25.93"	"46.58"	"1015.54"
1808	"2025-09-19 15:35:47"	"25.5"	"46.64"	"1015.61"
1809	"2025-09-19 16:01:19"	"25.47"	"45.88"	"1015.74"
1810	"2025-09-19 16:35:48"	"24.95"	"45.99"	"1015.78"
1811	"2025-09-19 17:00:34"	"25.34"	"50.56"	"1015.93"
1812	"2025-09-19 17:35:48"	"25.27"	"49"	"1016.06"
1813	"2025-09-19 18:00:34"	"25.91"	"54.78"	"1016.24"
1814	"2025-09-19 18:35:49"	"25.81"	"54.56"	"1016.66"
1815	"2025-09-19 19:00:35"	"25.19"	"48.94"	"1016.69"
1816	"2025-09-19 19:35:49"	"25.3"	"51.89"	"1017.14"
1817	"2025-09-19 20:00:35"	"25.3"	"53.4"	"1017.55"
1818	"2025-09-19 20:35:50"	"25.79"	"57.99"	"1017.38"
1819	"2025-09-19 21:00:36"	"26.17"	"56.07"	"1017.24"
1820	"2025-09-19 21:35:50"	"26.64"	"55.13"	"1017.01"
1821	"2025-09-19 22:00:36"	"26.7"	"55.19"	"1016.93"
1822	"2025-09-19 22:35:51"	"26.86"	"55.25"	"1016.76"
1823	"2025-09-19 23:00:37"	"27.05"	"55.16"	"1016.6"
1824	"2025-09-19 23:35:51"	"27.17"	"55.13"	"1016.89"
1825	"2025-09-20 00:00:37"	"27.2"	"55.16"	"1016.71"
1826	"2025-09-20 00:35:51"	"27.23"	"55.13"	"1016.39"
1827	"2025-09-20 01:00:37"	"27.26"	"55.2"	"1015.94"
1828	"2025-09-20 01:35:50"	"27.22"	"55.19"	"1015.45"
1829	"2025-09-20 02:00:37"	"27.29"	"54.89"	"1015.61"
1830	"2025-09-20 02:35:50"	"27.26"	"54.98"	"1015.25"
1831	"2025-09-20 03:00:37"	"27.34"	"54.96"	"1015.13"
1832	"2025-09-20 03:35:51"	"27.37"	"54.92"	"1014.9"
1833	"2025-09-20 04:00:37"	"27.32"	"55.1"	"1015.13"
1834	"2025-09-20 04:35:51"	"27.39"	"55.05"	"1015.2"
1835	"2025-09-20 05:00:37"	"27.36"	"55.04"	"1014.92"
1836	"2025-09-20 05:35:51"	"27.39"	"55.42"	"1014.72"
1837	"2025-09-20 06:00:37"	"27.43"	"55.48"	"1015.03"
1838	"2025-09-20 06:35:51"	"27.37"	"55.57"	"1015"
1839	"2025-09-20 07:00:37"	"27.4"	"55.75"	"1014.97"
1840	"2025-09-20 07:35:51"	"27.39"	"56"	"1014.76"
1841	"2025-09-20 08:00:37"	"27.5"	"56.01"	"1014.7"
1842	"2025-09-20 08:35:51"	"27.56"	"56.3"	"1014.97"
1843	"2025-09-20 09:00:38"	"27.64"	"55.78"	"1014.83"
1844	"2025-09-20 09:35:52"	"27.77"	"55.84"	"1014.64"
1845	"2025-09-20 10:00:38"	"27.81"	"55.83"	"1014.34"
1846	"2025-09-20 10:35:52"	"27.99"	"55.63"	"1013.6"
1847	"2025-09-20 11:00:38"	"28.13"	"55.6"	"1013.63"
1848	"2025-09-20 11:35:53"	"28.06"	"55.57"	"1013.24"
1849	"2025-09-20 12:00:39"	"28.06"	"55.71"	"1012.66"
1850	"2025-09-20 12:35:53"	"28.13"	"55.75"	"1011.69"
1851	"2025-09-20 13:00:39"	"28.09"	"55.66"	"1010.78"
1852	"2025-09-20 13:35:53"	"28.19"	"55.9"	"1010.82"
1853	"2025-09-20 14:00:39"	"28.08"	"56.2"	"1010.84"
1854	"2025-09-20 14:35:54"	"28.16"	"56.57"	"1010.61"
1855	"2025-09-20 15:00:40"	"28.09"	"57.49"	"1010.84"
1856	"2025-09-20 15:35:54"	"28.1"	"57.26"	"1010.46"
1857	"2025-09-20 16:00:40"	"28.09"	"57.74"	"1010.57"
1858	"2025-09-20 16:35:54"	"28.08"	"58.49"	"1010.39"
1859	"2025-09-20 17:00:41"	"28.06"	"58.24"	"1010.17"
1860	"2025-09-20 17:35:55"	"28.02"	"58.63"	"1009.93"
1861	"2025-09-20 18:00:41"	"27.95"	"58.86"	"1009.8"
1862	"2025-09-20 18:35:55"	"28"	"59.09"	"1009.61"
1863	"2025-09-20 19:00:42"	"27.92"	"59.04"	"1009.78"
1864	"2025-09-20 19:35:56"	"27.93"	"59.35"	"1009.74"
1865	"2025-09-20 20:00:42"	"27.89"	"59.41"	"1009.96"
1866	"2025-09-20 20:35:56"	"27.85"	"59.67"	"1009.8"
1867	"2025-09-20 21:00:43"	"27.8"	"59.81"	"1010.04"
1868	"2025-09-20 21:35:57"	"27.82"	"60.08"	"1009.88"
1869	"2025-09-20 22:00:43"	"27.95"	"60.09"	"1009.64"
1870	"2025-09-20 22:35:57"	"27.84"	"60.14"	"1009.48"
1871	"2025-09-20 23:00:43"	"27.84"	"60.38"	"1008.9"
1872	"2025-09-20 23:35:58"	"27.81"	"60.36"	"1009.33"
1873	"2025-09-21 00:00:44"	"27.81"	"60.54"	"1009.12"
1874	"2025-09-21 00:35:58"	"27.91"	"60.65"	"1008.6"
1875	"2025-09-21 01:00:45"	"27.77"	"60.86"	"1008.16"
1876	"2025-09-21 01:35:43"	"27.77"	"61.06"	"1007.59"
1877	"2025-09-21 02:00:45"	"27.77"	"60.8"	"1007.31"
1878	"2025-09-21 02:35:44"	"27.82"	"61.73"	"1007.25"
1879	"2025-09-21 03:00:45"	"27.87"	"61.26"	"1006.94"
1880	"2025-09-21 03:35:44"	"27.74"	"61.28"	"1006.98"
1881	"2025-09-21 04:00:45"	"27.84"	"62.66"	"1007.55"
1882	"2025-09-21 04:35:44"	"27.84"	"63.31"	"1008.09"
1883	"2025-09-21 05:00:31"	"27.77"	"63.35"	"1008.76"
1884	"2025-09-21 05:35:45"	"27.65"	"62.64"	"1008.94"
1885	"2025-09-21 06:00:31"	"27.65"	"62.78"	"1008.84"
1886	"2025-09-21 06:35:46"	"27.67"	"62.48"	"1008.96"
1887	"2025-09-21 07:00:32"	"27.87"	"61.87"	"1009.02"
1888	"2025-09-21 07:35:46"	"27.84"	"61.93"	"1009.22"
1889	"2025-09-21 08:00:32"	"27.93"	"61.35"	"1009.57"
1890	"2025-09-21 08:35:46"	"28.62"	"60.43"	"1009.4"
1891	"2025-09-21 09:00:33"	"28.81"	"60.07"	"1009.39"
1892	"2025-09-21 09:35:47"	"29.34"	"59.34"	"1009.42"
1893	"2025-09-21 10:00:34"	"29.61"	"58.7"	"1009.33"
1894	"2025-09-21 10:35:48"	"30.05"	"57.69"	"1008.87"
1895	"2025-09-21 11:00:34"	"30.29"	"57.19"	"1008.68"
1896	"2025-09-21 11:35:48"	"30.51"	"56.64"	"1008.03"
1897	"2025-09-21 12:00:34"	"30.55"	"56.26"	"1007.7"
1898	"2025-09-21 12:35:49"	"30.61"	"55.83"	"1007.49"
1899	"2025-09-21 13:00:35"	"30.64"	"55.7"	"1007.49"
1900	"2025-09-21 13:35:49"	"30.65"	"55.68"	"1007.23"
1901	"2025-09-21 14:00:35"	"30.51"	"55.81"	"1007.16"
1902	"2025-09-21 14:35:49"	"30.43"	"55.44"	"1007.1"
1903	"2025-09-21 15:00:35"	"30.33"	"55.32"	"1007.46"
1904	"2025-09-21 15:35:49"	"30.34"	"54.98"	"1007.83"
1905	"2025-09-21 16:00:36"	"30.26"	"54.59"	"1008.18"
1906	"2025-09-21 16:35:50"	"30.22"	"54.48"	"1008.94"
1907	"2025-09-21 17:00:36"	"30.19"	"54.49"	"1009.37"
1908	"2025-09-21 17:35:50"	"30.12"	"54.5"	"1009.71"
1909	"2025-09-21 18:00:37"	"29.93"	"53.18"	"1009.93"
1910	"2025-09-21 18:35:51"	"29.93"	"53.6"	"1010.66"
1911	"2025-09-21 19:00:37"	"29.75"	"53.79"	"1010.96"
1912	"2025-09-21 19:35:51"	"29.68"	"54.11"	"1011.74"
1913	"2025-09-21 20:00:38"	"29.65"	"54.12"	"1012.04"
1914	"2025-09-21 20:35:52"	"29.63"	"54.06"	"1012.75"
1915	"2025-09-21 21:00:39"	"29.58"	"54.17"	"1013.12"
1916	"2025-09-21 21:35:53"	"29.46"	"54.57"	"1013.49"
1917	"2025-09-21 22:00:39"	"29.41"	"56.44"	"1013.6"
1918	"2025-09-21 22:35:53"	"29.46"	"57.46"	"1014.26"
1919	"2025-09-21 23:00:39"	"29.46"	"57.67"	"1014.82"
1920	"2025-09-21 23:35:53"	"29.27"	"57.73"	"1014.92"
1921	"2025-09-22 00:00:40"	"29.24"	"57.56"	"1015.07"
1922	"2025-09-22 00:35:54"	"29.15"	"57.61"	"1015.46"
1923	"2025-09-22 01:00:40"	"29.07"	"57.57"	"1015.57"
1924	"2025-09-22 01:35:54"	"29.06"	"57.81"	"1015.53"
1925	"2025-09-22 02:00:41"	"28.94"	"57.8"	"1015.54"
1926	"2025-09-22 02:35:55"	"28.98"	"57.59"	"1016.06"
1927	"2025-09-22 03:00:41"	"28.92"	"57.63"	"1016.2"
1928	"2025-09-22 03:35:56"	"28.89"	"57.31"	"1016.68"
1929	"2025-09-22 04:00:45"	"28.77"	"57.41"	"1016.5"
1930	"2025-09-22 04:35:44"	"28.77"	"57.23"	"1016.86"
1931	"2025-09-22 05:00:45"	"28.68"	"57.11"	"1017.25"
1932	"2025-09-22 05:35:44"	"28.61"	"56.81"	"1017.3"
1933	"2025-09-22 06:00:46"	"28.55"	"56.63"	"1017.59"
1934	"2025-09-22 06:35:45"	"28.54"	"56.09"	"1018.08"
1935	"2025-09-22 07:00:31"	"28.57"	"55.42"	"1018.1"
1936	"2025-09-22 07:35:46"	"27.89"	"51.35"	"1018.29"
1937	"2025-09-22 08:00:32"	"26.73"	"48.84"	"1018.52"
1938	"2025-09-22 08:35:46"	"24.71"	"51.23"	"1019.05"
1939	"2025-09-22 09:00:33"	"25.81"	"49.67"	"1019.23"
1940	"2025-09-22 09:35:48"	"25.5"	"46.63"	"1019.35"
1941	"2025-09-22 10:00:34"	"25.06"	"46.19"	"1019.31"
1942	"2025-09-22 10:35:48"	"24.68"	"48.55"	"1019.27"
1943	"2025-09-22 11:00:35"	"24.57"	"49.27"	"1019.3"
1944	"2025-09-22 11:35:49"	"24.84"	"50.18"	"1018.96"
1945	"2025-09-22 12:00:35"	"24.58"	"50.93"	"1018.79"
1946	"2025-09-22 12:35:49"	"24.37"	"52.33"	"1018.62"
1947	"2025-09-22 13:00:35"	"24.56"	"52.85"	"1018.43"
1948	"2025-09-22 13:36:25"	"24.47"	"52.07"	"1018.25"
1949	"2025-09-22 14:00:40"	"24.93"	"50.01"	"1018.42"
1950	"2025-09-22 14:35:54"	"25.18"	"47.6"	"1018.52"
1951	"2025-09-22 15:00:41"	"24.96"	"47.68"	"1018.22"
1952	"2025-09-22 15:35:55"	"25.23"	"46.59"	"1018.44"
1953	"2025-09-22 16:00:41"	"25.43"	"45.49"	"1018.62"
1954	"2025-09-22 16:35:55"	"25.44"	"45.27"	"1018.97"
1955	"2025-09-22 17:00:42"	"25.1"	"44.83"	"1019.05"
1956	"2025-09-22 17:35:56"	"25.54"	"54.69"	"1019.43"
1957	"2025-09-22 18:00:42"	"25.36"	"48.52"	"1019.75"
1958	"2025-09-22 18:35:56"	"24.84"	"50.67"	"1020.04"
1959	"2025-09-22 19:00:42"	"25.25"	"54.85"	"1020.48"
1960	"2025-09-22 19:35:56"	"25.1"	"54.36"	"1020.97"
1961	"2025-09-22 20:00:42"	"25.26"	"55.18"	"1021.04"
1962	"2025-09-22 20:35:57"	"25.29"	"53.15"	"1021"
1963	"2025-09-22 21:00:43"	"25.34"	"54.62"	"1021.19"
1964	"2025-09-22 21:35:57"	"26.16"	"53.3"	"1021.26"
1965	"2025-09-22 22:00:43"	"26.3"	"52.99"	"1021.28"
1966	"2025-09-22 22:35:57"	"26.58"	"52.88"	"1021.34"
1967	"2025-09-22 23:00:43"	"26.74"	"52.77"	"1021.42"
1968	"2025-09-22 23:35:58"	"26.82"	"52.53"	"1021.44"
1969	"2025-09-23 00:00:44"	"26.88"	"52.27"	"1021.68"
1970	"2025-09-23 00:35:58"	"27.01"	"51.93"	"1021.28"
1971	"2025-09-23 01:00:45"	"26.88"	"51.93"	"1021.14"
1972	"2025-09-23 01:35:44"	"26.88"	"51.71"	"1021.26"
1973	"2025-09-23 02:00:46"	"26.96"	"51.62"	"1021.26"
1974	"2025-09-23 02:35:44"	"26.92"	"51.18"	"1021.21"
1975	"2025-09-23 03:00:32"	"26.95"	"51.14"	"1021.02"
1976	"2025-09-23 03:35:46"	"26.91"	"51.12"	"1020.93"
1977	"2025-09-23 04:00:33"	"27.02"	"51.2"	"1021.04"
1978	"2025-09-23 04:35:47"	"26.91"	"50.93"	"1021.59"
1979	"2025-09-23 05:00:34"	"26.91"	"50.91"	"1021.51"
1980	"2025-09-23 05:35:48"	"26.91"	"50.88"	"1021.54"
1981	"2025-09-23 06:00:35"	"26.94"	"50.73"	"1021.24"
1982	"2025-09-23 06:35:49"	"26.98"	"51"	"1021.38"
1983	"2025-09-23 07:00:36"	"26.77"	"51.24"	"1021.37"
1984	"2025-09-23 07:35:50"	"27.12"	"50.75"	"1021.98"
1985	"2025-09-23 08:00:36"	"27.29"	"50.42"	"1021.79"
1986	"2025-09-23 08:35:50"	"27.85"	"49.82"	"1021.64"
1987	"2025-09-23 09:00:37"	"28.2"	"49.14"	"1021.81"
1988	"2025-09-23 09:35:51"	"28.65"	"48.82"	"1021.92"
1989	"2025-09-23 10:00:38"	"29.02"	"48.53"	"1021.64"
1990	"2025-09-23 10:35:52"	"29.12"	"48.22"	"1021.58"
1991	"2025-09-23 11:00:38"	"29.37"	"48.12"	"1021.38"
1992	"2025-09-23 11:35:53"	"29.46"	"47.77"	"1021.2"
1993	"2025-09-23 12:00:39"	"29.32"	"47.58"	"1021.02"
1994	"2025-09-23 12:35:53"	"29.19"	"47.57"	"1020.77"
1995	"2025-09-23 13:00:39"	"29.1"	"47.39"	"1020.4"
1996	"2025-09-23 13:35:53"	"28.94"	"47.98"	"1020.33"
1997	"2025-09-23 14:00:40"	"28.83"	"48.01"	"1020.35"
1998	"2025-09-23 14:35:54"	"28.82"	"48.03"	"1020.08"
1999	"2025-09-23 15:00:40"	"28.96"	"47.77"	"1020.06"
2000	"2025-09-23 15:35:55"	"28.95"	"47.91"	"1020"
2001	"2025-09-23 16:00:41"	"28.94"	"48.07"	"1020.23"
2002	"2025-09-23 16:35:55"	"28.87"	"47.28"	"1020.3"
2003	"2025-09-23 17:00:42"	"28.78"	"47.69"	"1020.3"
2004	"2025-09-23 17:35:56"	"28.54"	"48.59"	"1020.64"
2005	"2025-09-23 18:00:42"	"28.53"	"48.97"	"1020.62"
2006	"2025-09-23 18:35:56"	"28.37"	"49.54"	"1020.83"
2007	"2025-09-23 19:00:42"	"28.27"	"49.75"	"1021.17"
2008	"2025-09-23 19:35:57"	"28.24"	"49.96"	"1021.08"
2009	"2025-09-23 20:00:43"	"28.26"	"49.98"	"1021.32"
2010	"2025-09-23 20:35:57"	"28.22"	"49.93"	"1021.59"
2011	"2025-09-23 21:00:44"	"28.1"	"50.02"	"1021.55"
2012	"2025-09-23 21:35:58"	"28.12"	"49.76"	"1021.5"
2013	"2025-09-23 22:00:44"	"28.03"	"49.72"	"1021.62"
2014	"2025-09-23 22:35:59"	"28"	"50.02"	"1021.62"
2015	"2025-09-23 23:00:45"	"27.91"	"50.11"	"1021.59"
2016	"2025-09-23 23:35:44"	"27.85"	"50.27"	"1021.47"
2017	"2025-09-24 00:00:45"	"27.87"	"50.52"	"1021.41"
2018	"2025-09-24 00:35:44"	"27.81"	"50.75"	"1021.39"
2019	"2025-09-24 01:00:46"	"27.8"	"50.77"	"1021.56"
2020	"2025-09-24 01:35:44"	"27.72"	"50.66"	"1021.58"
2021	"2025-09-24 02:00:46"	"27.61"	"50.71"	"1021.62"
2022	"2025-09-24 02:35:45"	"27.6"	"50.91"	"1021.43"
2023	"2025-09-24 03:00:31"	"27.56"	"50.88"	"1021.36"
2024	"2025-09-24 03:35:45"	"27.51"	"51.08"	"1021.44"
2025	"2025-09-24 04:00:31"	"27.5"	"51.03"	"1021.36"
2026	"2025-09-24 04:35:45"	"27.29"	"51.29"	"1021.42"
2027	"2025-09-24 05:00:31"	"27.26"	"51.34"	"1021.57"
2028	"2025-09-24 05:35:45"	"27.09"	"51.5"	"1021.76"
2029	"2025-09-24 06:00:31"	"27.12"	"51.45"	"1021.72"
2030	"2025-09-24 06:35:45"	"27.37"	"51.36"	"1022"
2031	"2025-09-24 07:00:31"	"27.53"	"50.64"	"1022.17"
2032	"2025-09-24 07:35:46"	"26.82"	"48.94"	"1022.41"
2033	"2025-09-24 08:00:32"	"24.92"	"47.71"	"1022.46"
2034	"2025-09-24 08:35:46"	"24.4"	"48.55"	"1022.68"
2035	"2025-09-24 09:00:36"	"24.08"	"49.44"	"1022.52"
2036	"2025-09-24 09:35:51"	"24.13"	"49.3"	"1022.37"
2037	"2025-09-24 10:00:37"	"24.34"	"48.93"	"1022.05"
2038	"2025-09-24 10:35:51"	"24.33"	"48.93"	"1021.64"
2039	"2025-09-24 11:00:37"	"24.08"	"49.06"	"1021.56"
2040	"2025-09-24 11:35:52"	"24.96"	"46.19"	"1021.36"
2041	"2025-09-24 12:00:38"	"25.05"	"45.07"	"1021.17"
2042	"2025-09-24 12:35:52"	"24.31"	"48.14"	"1020.86"
2043	"2025-09-24 13:00:38"	"24.16"	"49.46"	"1020.83"
2044	"2025-09-24 13:35:52"	"24.47"	"45.24"	"1020.59"
2045	"2025-09-24 14:00:38"	"24.74"	"44.31"	"1020.57"
2046	"2025-09-24 14:35:53"	"24.33"	"44.25"	"1020.5"
2047	"2025-09-24 15:00:40"	"24.72"	"44.85"	"1020.42"
2048	"2025-09-24 15:35:54"	"25.65"	"45.86"	"1020.4"
2049	"2025-09-24 16:00:40"	"25.36"	"44.88"	"1020.47"
2050	"2025-09-24 16:35:55"	"25.03"	"45.13"	"1020.56"
2051	"2025-09-24 17:00:41"	"25.12"	"54.87"	"1020.89"
2052	"2025-09-24 17:35:55"	"25.08"	"54.9"	"1021.2"
2053	"2025-09-24 18:00:41"	"24.92"	"48.31"	"1021.21"
2054	"2025-09-24 18:35:55"	"25.23"	"51.96"	"1021.43"
2055	"2025-09-24 19:00:42"	"25.32"	"56.88"	"1021.74"
2056	"2025-09-24 19:35:56"	"25.82"	"54.2"	"1021.83"
2057	"2025-09-24 20:00:42"	"26.32"	"53.23"	"1022.15"
2058	"2025-09-24 20:35:57"	"26.74"	"52.88"	"1022.02"
2059	"2025-09-24 21:00:43"	"26.85"	"52.53"	"1021.96"
2060	"2025-09-24 21:35:57"	"26.98"	"52.24"	"1021.91"
2061	"2025-09-24 22:00:43"	"26.96"	"52.19"	"1021.98"
2062	"2025-09-24 22:35:57"	"27.01"	"52.33"	"1021.79"
2063	"2025-09-24 23:00:43"	"27.05"	"52.32"	"1021.84"
2064	"2025-09-24 23:35:57"	"27.19"	"52.33"	"1021.73"
2065	"2025-09-25 00:00:43"	"27.2"	"52.23"	"1021.77"
2066	"2025-09-25 00:35:57"	"27.23"	"52.31"	"1021.9"
2067	"2025-09-25 01:00:43"	"27.22"	"52.37"	"1021.89"
2068	"2025-09-25 01:35:58"	"27.19"	"52.22"	"1021.79"
2069	"2025-09-25 02:00:44"	"27.32"	"52.36"	"1021.8"
2070	"2025-09-25 02:35:58"	"27.25"	"52.16"	"1021.4"
2071	"2025-09-25 03:00:44"	"27.39"	"52.24"	"1021.38"
2072	"2025-09-25 03:35:58"	"27.37"	"52.25"	"1021.32"
2073	"2025-09-25 04:00:45"	"27.33"	"52.31"	"1021.41"
2074	"2025-09-25 04:35:43"	"27.32"	"52.35"	"1021.48"
2075	"2025-09-25 05:00:45"	"27.29"	"52.45"	"1021.43"
2076	"2025-09-25 05:35:44"	"27.37"	"52.42"	"1021.46"
2077	"2025-09-25 06:00:45"	"27.19"	"52.47"	"1021.35"
2078	"2025-09-25 06:35:44"	"27.17"	"52.43"	"1021.33"
2079	"2025-09-25 07:00:45"	"27.28"	"52.48"	"1021.3"
2080	"2025-09-25 07:35:44"	"27.39"	"53.31"	"1021.54"
2081	"2025-09-25 08:00:45"	"27.67"	"52.76"	"1021.35"
2082	"2025-09-25 08:35:45"	"26.1"	"48.48"	"1021.32"
2083	"2025-09-25 09:00:32"	"25.75"	"46.91"	"1021.28"
2084	"2025-09-25 09:35:46"	"25.38"	"45.73"	"1021.1"
2085	"2025-09-25 10:00:33"	"25.38"	"45.09"	"1020.78"
2086	"2025-09-25 10:35:47"	"25.77"	"45.4"	"1020.45"
2087	"2025-09-25 11:00:33"	"24.56"	"48.16"	"1020.13"
2088	"2025-09-25 11:35:48"	"24.19"	"48.96"	"1019.64"
2089	"2025-09-25 12:00:34"	"24.22"	"49.37"	"1019.35"
2090	"2025-09-25 12:35:48"	"24.34"	"50.27"	"1019.02"
2091	"2025-09-25 13:00:34"	"25.41"	"49.83"	"1018.75"
2092	"2025-09-25 13:35:49"	"25.53"	"47.43"	"1018.45"
2093	"2025-09-25 14:00:39"	"25.63"	"46.31"	"1018.26"
2094	"2025-09-25 14:35:53"	"25.5"	"47.46"	"1018.02"
2095	"2025-09-25 15:00:39"	"25.41"	"47.28"	"1017.75"
2096	"2025-09-25 15:35:54"	"25.36"	"47.48"	"1017.58"
2097	"2025-09-25 16:00:40"	"25.4"	"47.62"	"1017.71"
2098	"2025-09-25 16:35:54"	"25.05"	"48.09"	"1017.58"
2099	"2025-09-25 17:00:40"	"24.95"	"47.39"	"1017.68"
2100	"2025-09-25 17:35:54"	"24.93"	"52.17"	"1017.58"
2101	"2025-09-25 18:00:40"	"24.92"	"49.03"	"1017.53"
2102	"2025-09-25 18:35:55"	"25.3"	"58.01"	"1017.72"
2103	"2025-09-25 19:00:41"	"26.17"	"55.71"	"1017.65"
2104	"2025-09-25 19:35:55"	"26.6"	"54.19"	"1017.59"
2105	"2025-09-25 20:00:42"	"26.75"	"53.8"	"1017.72"
2106	"2025-09-25 20:35:56"	"26.94"	"53.21"	"1017.63"
2107	"2025-09-25 21:00:42"	"26.95"	"53.26"	"1017.53"
2108	"2025-09-25 21:35:41"	"27.09"	"53.39"	"1017.32"
2109	"2025-09-25 22:00:42"	"27.17"	"54.21"	"1017.11"
2110	"2025-09-25 22:35:40"	"27.09"	"54.29"	"1017.01"
2111	"2025-09-25 23:00:42"	"27.26"	"53.92"	"1016.9"
2112	"2025-09-25 23:35:40"	"27.23"	"53.88"	"1016.64"
2113	"2025-09-26 00:00:41"	"27.19"	"54.13"	"1016.27"
2114	"2025-09-26 00:35:40"	"27.22"	"54.31"	"1016.18"
2115	"2025-09-26 01:00:41"	"27.29"	"54.51"	"1016.06"
2116	"2025-09-26 01:35:40"	"27.26"	"54.65"	"1015.78"
2117	"2025-09-26 02:00:41"	"27.23"	"54.75"	"1015.62"
2118	"2025-09-26 02:35:40"	"27.23"	"55.25"	"1015.31"
2119	"2025-09-26 03:00:41"	"27.32"	"55.6"	"1015"
2120	"2025-09-26 03:35:40"	"27.33"	"56.01"	"1014.89"
2121	"2025-09-26 04:00:45"	"27.23"	"55.9"	"1015.01"
2122	"2025-09-26 04:35:43"	"27.26"	"56.08"	"1014.9"
2123	"2025-09-26 05:00:45"	"27.2"	"56.02"	"1014.94"
2124	"2025-09-26 05:35:43"	"27.16"	"55.9"	"1014.97"
2125	"2025-09-26 06:00:45"	"27.12"	"56.16"	"1015.1"
2126	"2025-09-26 06:35:44"	"27.29"	"55.38"	"1015.58"
2127	"2025-09-26 07:00:45"	"27.57"	"55.1"	"1015.6"
2128	"2025-09-26 07:35:44"	"25.55"	"48.13"	"1015.76"
2129	"2025-09-26 08:00:45"	"25.08"	"46.01"	"1015.72"
2130	"2025-09-26 08:35:44"	"24.48"	"50.85"	"1015.84"
2131	"2025-09-26 09:00:46"	"24.39"	"52.03"	"1015.67"
2132	"2025-09-26 09:35:45"	"24.56"	"51.98"	"1015.3"
2133	"2025-09-26 10:00:31"	"24.75"	"52.24"	"1015.05"
2134	"2025-09-26 10:35:45"	"24.86"	"52.14"	"1014.56"
2135	"2025-09-26 11:00:31"	"24.74"	"51.88"	"1014.43"
2136	"2025-09-26 11:35:45"	"24.58"	"51.04"	"1014.02"
2137	"2025-09-26 12:00:46"	"24.56"	"51.4"	"1013.71"
2138	"2025-09-26 12:35:45"	"25.03"	"52.75"	"1013.36"
2139	"2025-09-26 13:00:46"	"24.75"	"54.27"	"1013"
2140	"2025-09-26 13:35:45"	"24.75"	"54.31"	"1012.72"
2141	"2025-09-26 14:00:46"	"24.44"	"54.48"	"1012.55"
2142	"2025-09-26 14:35:45"	"24.75"	"54.03"	"1012.49"
2143	"2025-09-26 15:00:46"	"24.99"	"52.27"	"1012.39"
2144	"2025-09-26 15:35:45"	"24.85"	"51.13"	"1012.21"
2145	"2025-09-26 16:00:46"	"25.22"	"49.32"	"1012.14"
2146	"2025-09-26 16:35:45"	"25.64"	"51.03"	"1012.29"
2147	"2025-09-26 17:00:31"	"25.85"	"49.94"	"1012.34"
2148	"2025-09-26 17:35:45"	"25.34"	"50.98"	"1012.26"
2149	"2025-09-26 18:00:31"	"25.27"	"49.59"	"1012.38"
2150	"2025-09-26 18:35:46"	"25.12"	"48.96"	"1012.62"
2151	"2025-09-26 19:00:32"	"25.18"	"48.19"	"1012.78"
2152	"2025-09-26 19:35:46"	"24.89"	"47.53"	"1013.16"
2153	"2025-09-26 20:00:32"	"24.85"	"47.9"	"1013.32"
2154	"2025-09-26 20:35:31"	"26.06"	"55.64"	"1013.5"
2155	"2025-09-26 21:00:33"	"26.57"	"53.17"	"1013.65"
2156	"2025-09-26 21:35:31"	"27.01"	"52.35"	"1013.82"
2157	"2025-09-26 22:00:33"	"27.14"	"52.22"	"1014.02"
2158	"2025-09-26 22:35:31"	"27.32"	"52.18"	"1013.64"
2159	"2025-09-26 23:00:32"	"27.33"	"52.55"	"1013.62"
2160	"2025-09-26 23:35:46"	"27.48"	"52.54"	"1013.9"
2161	"2025-09-27 00:00:32"	"27.56"	"52.95"	"1013.89"
2162	"2025-09-27 00:35:31"	"27.6"	"53.22"	"1013.85"
2163	"2025-09-27 01:00:32"	"27.54"	"53.41"	"1013.78"
2164	"2025-09-27 01:35:31"	"27.64"	"54.07"	"1013.81"
2165	"2025-09-27 02:00:33"	"27.6"	"54.92"	"1014.17"
2166	"2025-09-27 02:35:31"	"27.61"	"54.72"	"1014.23"
2167	"2025-09-27 03:00:33"	"27.62"	"54.76"	"1014.28"
2168	"2025-09-27 03:35:32"	"27.53"	"54.66"	"1014.62"
2169	"2025-09-27 04:00:34"	"27.57"	"54.67"	"1014.62"
2170	"2025-09-27 04:35:32"	"27.47"	"54.71"	"1014.68"
2171	"2025-09-27 05:00:34"	"27.53"	"54.68"	"1014.52"
2172	"2025-09-27 05:35:32"	"27.54"	"54.97"	"1014.93"
2173	"2025-09-27 06:00:34"	"27.56"	"55.24"	"1014.88"
2174	"2025-09-27 06:35:33"	"27.47"	"55.1"	"1014.91"
2175	"2025-09-27 07:00:34"	"27.65"	"54.72"	"1015.21"
2176	"2025-09-27 07:35:33"	"28.02"	"54.76"	"1015.47"
2177	"2025-09-27 08:00:35"	"28.13"	"54.73"	"1015.62"
2178	"2025-09-27 08:35:34"	"28.43"	"54.08"	"1015.76"
2179	"2025-09-27 09:00:35"	"28.48"	"53.96"	"1015.87"
2180	"2025-09-27 09:35:34"	"28.65"	"53.76"	"1015.68"
2181	"2025-09-27 10:00:36"	"28.89"	"53.69"	"1015.3"
2182	"2025-09-27 10:35:35"	"28.72"	"53.84"	"1015.48"
2183	"2025-09-27 11:00:36"	"28.65"	"54.27"	"1015.42"
2184	"2025-09-27 11:35:35"	"29.29"	"53.87"	"1014.95"
2185	"2025-09-27 12:00:36"	"29.74"	"53.3"	"1014.99"
2186	"2025-09-27 12:35:35"	"30.1"	"53.18"	"1014.96"
2187	"2025-09-27 13:00:36"	"30.12"	"53.42"	"1014.82"
2188	"2025-09-27 13:35:35"	"30.26"	"53.75"	"1014.7"
2189	"2025-09-27 14:00:36"	"30.22"	"53.74"	"1014.67"
2190	"2025-09-27 14:35:35"	"30.1"	"54.39"	"1014.92"
2191	"2025-09-27 15:00:36"	"30.05"	"54.59"	"1014.95"
2192	"2025-09-27 15:35:35"	"29.86"	"54.68"	"1014.91"
2193	"2025-09-27 16:00:36"	"29.84"	"54.92"	"1015"
2194	"2025-09-27 16:35:35"	"29.61"	"55.08"	"1015.1"
2195	"2025-09-27 17:00:37"	"29.6"	"55.01"	"1015.27"
2196	"2025-09-27 17:35:36"	"29.49"	"54.7"	"1015.48"
2197	"2025-09-27 18:00:37"	"29.33"	"54.62"	"1015.54"
2198	"2025-09-27 18:35:36"	"29.32"	"54.63"	"1015.77"
2199	"2025-09-27 19:00:38"	"29.26"	"54.72"	"1016.07"
2200	"2025-09-27 19:35:36"	"29.19"	"55.05"	"1016.3"
2201	"2025-09-27 20:00:38"	"29.09"	"55.09"	"1016.51"
2202	"2025-09-27 20:35:37"	"29.07"	"55.22"	"1016.56"
2203	"2025-09-27 21:00:38"	"29.05"	"55.26"	"1016.61"
2204	"2025-09-27 21:35:37"	"28.95"	"55.21"	"1016.53"
2205	"2025-09-27 22:00:39"	"28.95"	"55.14"	"1016.43"
2206	"2025-09-27 22:35:38"	"28.79"	"55.22"	"1016.15"
2207	"2025-09-27 23:00:39"	"28.87"	"55.22"	"1016.11"
2208	"2025-09-27 23:35:38"	"28.77"	"55.22"	"1016.21"
2209	"2025-09-28 00:00:39"	"28.82"	"55.33"	"1015.96"
2210	"2025-09-28 00:35:38"	"28.67"	"55.37"	"1015.85"
2211	"2025-09-28 01:00:40"	"28.67"	"55.63"	"1015.89"
2212	"2025-09-28 01:35:38"	"28.65"	"55.8"	"1015.79"
2213	"2025-09-28 02:00:40"	"28.53"	"56"	"1015.77"
2214	"2025-09-28 02:35:39"	"28.47"	"56.15"	"1015.75"
2215	"2025-09-28 03:00:41"	"28.64"	"56.11"	"1015.78"
2216	"2025-09-28 03:35:40"	"28.48"	"56.36"	"1015.76"
2217	"2025-09-28 04:00:41"	"28.47"	"56.5"	"1015.66"
2218	"2025-09-28 04:35:40"	"28.36"	"56.69"	"1015.87"
2219	"2025-09-28 05:00:42"	"28.33"	"56.66"	"1016"
2220	"2025-09-28 05:35:41"	"28.27"	"56.71"	"1016.01"
2221	"2025-09-28 06:00:42"	"28.26"	"56.69"	"1015.89"
2222	"2025-09-28 06:35:41"	"28.24"	"56.53"	"1016.11"
2223	"2025-09-28 07:00:43"	"28.57"	"55.91"	"1016.16"
2224	"2025-09-28 07:35:42"	"29.01"	"55.18"	"1016.29"
2225	"2025-09-28 08:00:43"	"29.37"	"54.76"	"1016.26"
2226	"2025-09-28 08:35:42"	"29.69"	"54.23"	"1016.33"
2227	"2025-09-28 09:00:44"	"30.01"	"53.94"	"1016.07"
2228	"2025-09-28 09:35:43"	"30.34"	"53.6"	"1016"
2229	"2025-09-28 10:00:45"	"30.54"	"53.28"	"1015.83"
2230	"2025-09-28 10:35:43"	"30.75"	"53.17"	"1015.67"
2231	"2025-09-28 11:00:45"	"30.68"	"53.23"	"1015.48"
2232	"2025-09-28 11:35:43"	"30.63"	"53.64"	"1015.15"
2233	"2025-09-28 12:00:44"	"30.48"	"53.82"	"1015.05"
2234	"2025-09-28 12:35:43"	"30.47"	"54.07"	"1014.67"
2235	"2025-09-28 13:00:44"	"30.5"	"54.17"	"1014.19"
2236	"2025-09-28 13:35:43"	"30.61"	"54.24"	"1013.72"
2237	"2025-09-28 14:00:44"	"30.61"	"54.33"	"1013.71"
2238	"2025-09-28 14:35:43"	"30.57"	"54.47"	"1013.23"
2239	"2025-09-28 15:00:44"	"30.53"	"54.84"	"1013.29"
2240	"2025-09-28 15:35:43"	"30.47"	"55"	"1012.85"
2241	"2025-09-28 16:00:44"	"30.37"	"55.06"	"1012.93"
2242	"2025-09-28 16:35:43"	"30.26"	"55.63"	"1013.08"
2243	"2025-09-28 17:00:45"	"30.22"	"56.12"	"1012.91"
2244	"2025-09-28 17:35:43"	"30.12"	"56.57"	"1012.71"
2245	"2025-09-28 18:00:45"	"30.03"	"56.89"	"1012.74"
2246	"2025-09-28 18:35:44"	"29.92"	"57.16"	"1012.52"
2247	"2025-09-28 19:00:45"	"29.79"	"57.05"	"1012.45"
2248	"2025-09-28 19:35:44"	"29.74"	"57.4"	"1012.42"
2249	"2025-09-28 20:00:45"	"29.79"	"57.55"	"1012.11"
2250	"2025-09-28 20:35:44"	"29.58"	"57.96"	"1011.6"
2251	"2025-09-28 21:00:46"	"29.64"	"58.24"	"1011.73"
2252	"2025-09-28 21:35:45"	"29.57"	"58.51"	"1011.16"
2253	"2025-09-28 22:00:46"	"29.49"	"58.77"	"1010.86"
2254	"2025-09-28 22:35:45"	"29.53"	"59.35"	"1010.44"
2255	"2025-09-28 23:00:47"	"29.46"	"59.68"	"1010.16"
2256	"2025-09-28 23:35:45"	"29.37"	"60.02"	"1010.07"
2257	"2025-09-29 00:00:47"	"29.33"	"60.47"	"1009.62"
2258	"2025-09-29 00:35:46"	"29.27"	"60.61"	"1008.76"
2259	"2025-09-29 01:00:32"	"29.24"	"60.7"	"1008.74"
2260	"2025-09-29 01:35:47"	"29.2"	"60.78"	"1008.16"
2261	"2025-09-29 02:00:33"	"29.16"	"60.65"	"1008.13"
2262	"2025-09-29 02:35:32"	"29.19"	"60.99"	"1007.9"
2263	"2025-09-29 03:00:33"	"29.27"	"61.23"	"1007.31"
2264	"2025-09-29 03:35:32"	"29.1"	"61.34"	"1006.65"
2265	"2025-09-29 04:00:34"	"29.09"	"61.2"	"1006.58"
2266	"2025-09-29 04:35:33"	"29.05"	"61.22"	"1006.11"
2267	"2025-09-29 05:00:34"	"29.02"	"60.97"	"1006.29"
2268	"2025-09-29 05:35:33"	"29.02"	"60.96"	"1006.27"
2269	"2025-09-29 06:00:35"	"28.92"	"61.15"	"1006.25"
2270	"2025-09-29 06:35:34"	"28.99"	"60.87"	"1006.35"
2271	"2025-09-29 07:00:36"	"28.75"	"58.09"	"1006.16"
2272	"2025-09-29 07:35:35"	"24.93"	"55.41"	"1006.3"
2273	"2025-09-29 08:00:39"	"25.51"	"53.14"	"1006.61"
2274	"2025-09-29 08:35:38"	"25.47"	"52.15"	"1006.75"
2275	"2025-09-29 09:00:40"	"25.71"	"50.88"	"1007.32"
2276	"2025-09-29 09:35:39"	"25.67"	"50.48"	"1006.94"
2277	"2025-09-29 10:00:40"	"25.57"	"50.3"	"1006.69"
2278	"2025-09-29 10:35:39"	"24.71"	"50.9"	"1006.44"
2279	"2025-09-29 11:00:41"	"24.82"	"49.94"	"1005.95"
2280	"2025-09-29 11:35:40"	"25.23"	"50.45"	"1005.44"
2281	"2025-09-29 12:00:41"	"25.23"	"48.82"	"1005.05"
2282	"2025-09-29 12:35:40"	"24.22"	"52.85"	"1004.75"
2283	"2025-09-29 13:00:41"	"24.96"	"53.1"	"1004.71"
2284	"2025-09-29 13:35:40"	"25.25"	"49.38"	"1004.52"
2285	"2025-09-29 14:00:41"	"24.84"	"49.87"	"1004.26"
2286	"2025-09-29 14:35:40"	"25.08"	"47.13"	"1004.41"
2287	"2025-09-29 15:00:41"	"25.03"	"47.25"	"1003.77"
2288	"2025-09-29 15:35:40"	"24.95"	"47.72"	"1003.98"
2289	"2025-09-29 16:00:42"	"25.09"	"47.93"	"1004.3"
2290	"2025-09-29 16:35:40"	"25.12"	"46.9"	"1004.4"
2291	"2025-09-29 17:00:42"	"25.02"	"46.6"	"1004.71"
2292	"2025-09-29 17:35:41"	"25.55"	"51.54"	"1004.88"
2293	"2025-09-29 18:00:42"	"25.55"	"49.68"	"1005.09"
2294	"2025-09-29 18:35:41"	"25.34"	"51.39"	"1005.68"
2295	"2025-09-29 19:00:42"	"25.44"	"55.94"	"1006.05"
2296	"2025-09-29 19:35:41"	"25.34"	"54.81"	"1006.33"
2297	"2025-09-29 20:00:43"	"26.12"	"54.68"	"1006.68"
2298	"2025-09-29 20:35:42"	"26.65"	"53.3"	"1006.94"
2299	"2025-09-29 21:00:43"	"26.65"	"53.09"	"1006.85"
2300	"2025-09-29 21:35:42"	"26.84"	"52.88"	"1007.11"
2301	"2025-09-29 22:00:45"	"26.99"	"52.85"	"1007.11"
2302	"2025-09-29 22:35:43"	"27.01"	"53.33"	"1006.9"
2303	"2025-09-29 23:00:45"	"27.03"	"53.31"	"1006.87"
2304	"2025-09-29 23:35:44"	"27.09"	"52.98"	"1007.05"
2305	"2025-09-30 00:00:45"	"27.16"	"52.98"	"1007.35"
2306	"2025-09-30 00:35:44"	"27.12"	"53.08"	"1007.08"
2307	"2025-09-30 01:00:45"	"27.09"	"53.15"	"1007.14"
2308	"2025-09-30 01:35:43"	"27.05"	"53.21"	"1007.15"
2309	"2025-09-30 02:00:45"	"27.07"	"53.46"	"1007.16"
2310	"2025-09-30 02:35:43"	"27.03"	"53.56"	"1007.15"
2311	"2025-09-30 03:00:45"	"26.98"	"53.68"	"1007.31"
2312	"2025-09-30 03:35:44"	"26.92"	"53.69"	"1007.46"
2313	"2025-09-30 04:00:45"	"26.89"	"53.69"	"1007.73"
2314	"2025-09-30 04:35:45"	"27.02"	"53.6"	"1008.25"
2315	"2025-09-30 05:00:46"	"26.95"	"53.61"	"1008.71"
2316	"2025-09-30 05:35:45"	"26.99"	"53.89"	"1009.34"
2317	"2025-09-30 06:00:47"	"26.94"	"53.9"	"1010.22"
2318	"2025-09-30 06:35:46"	"27.02"	"54.06"	"1010.49"
2319	"2025-09-30 07:00:33"	"27.16"	"53.87"	"1010.7"
2320	"2025-09-30 07:35:47"	"26.1"	"50.08"	"1011.25"
2321	"2025-09-30 08:00:33"	"25.57"	"47.99"	"1011.5"
2322	"2025-09-30 08:35:48"	"25.2"	"48.31"	"1011.46"
2323	"2025-09-30 09:00:34"	"24.79"	"51.76"	"1011.4"
2324	"2025-09-30 09:35:33"	"24.79"	"52.99"	"1011.3"
2325	"2025-09-30 10:00:34"	"24.92"	"52.93"	"1011.35"
2326	"2025-09-30 10:35:36"	"24.91"	"52.62"	"1011.12"
2327	"2025-09-30 11:00:37"	"24.86"	"52.99"	"1010.97"
2328	"2025-09-30 11:35:40"	"24.72"	"53.55"	"1011.05"
2329	"2025-09-30 12:00:41"	"24.61"	"53.17"	"1010.96"
2330	"2025-09-30 12:35:40"	"24.41"	"54.13"	"1010.44"
2331	"2025-09-30 13:00:41"	"24.16"	"54"	"1010.42"
2332	"2025-09-30 13:35:40"	"24.71"	"48.74"	"1010.41"
2333	"2025-09-30 14:00:41"	"24.3"	"47.53"	"1010.18"
2334	"2025-09-30 14:35:40"	"24.88"	"47.09"	"1010.28"
2335	"2025-09-30 15:00:42"	"24.63"	"49.1"	"1010.24"
2336	"2025-09-30 15:35:40"	"24.53"	"48.35"	"1010.47"
2337	"2025-09-30 16:00:42"	"24.03"	"49.94"	"1010.61"
2338	"2025-09-30 16:35:41"	"24.99"	"47.34"	"1010.77"
2339	"2025-09-30 17:00:42"	"25.05"	"51.08"	"1011.05"
2340	"2025-09-30 17:35:41"	"24.37"	"50.6"	"1011.19"
2341	"2025-09-30 18:00:42"	"25.3"	"52.75"	"1011.18"
2342	"2025-09-30 18:35:41"	"25.25"	"53.03"	"1011.56"
2343	"2025-09-30 19:00:43"	"25.13"	"53.26"	"1011.83"
2344	"2025-09-30 19:35:41"	"25.3"	"53.08"	"1012.32"
2345	"2025-09-30 20:00:43"	"25.02"	"55.11"	"1012.38"
2346	"2025-09-30 20:35:41"	"25.51"	"52.26"	"1012.91"
2347	"2025-09-30 21:00:43"	"26.02"	"51.8"	"1012.65"
2348	"2025-09-30 21:35:42"	"26.22"	"52.02"	"1012.33"
2349	"2025-09-30 22:00:43"	"26.39"	"52.17"	"1012.39"
2350	"2025-09-30 22:35:42"	"26.57"	"52.03"	"1011.59"
2351	"2025-09-30 23:00:43"	"26.67"	"51.98"	"1011.47"
2352	"2025-09-30 23:35:42"	"26.67"	"52.21"	"1011.49"
2353	"2025-10-01 00:00:44"	"26.71"	"52.42"	"1011.09"
2354	"2025-10-01 00:35:43"	"26.73"	"52.69"	"1011"
2355	"2025-10-01 01:00:45"	"26.84"	"52.72"	"1011.06"
2356	"2025-10-01 01:35:44"	"26.85"	"52.86"	"1010.75"
2357	"2025-10-01 02:00:45"	"26.88"	"52.92"	"1010.69"
2358	"2025-10-01 02:35:44"	"26.95"	"53.03"	"1010.78"
2359	"2025-10-01 03:00:46"	"26.95"	"53.1"	"1010.94"
2360	"2025-10-01 03:35:45"	"26.92"	"53.81"	"1011"
2361	"2025-10-01 04:00:51"	"26.96"	"54.13"	"1011.02"
2362	"2025-10-01 04:35:35"	"26.94"	"54.54"	"1011.02"
2363	"2025-10-01 05:00:37"	"26.89"	"54.75"	"1010.98"
2364	"2025-10-01 05:35:36"	"26.78"	"54.95"	"1011.09"
2365	"2025-10-01 06:00:38"	"26.91"	"54.89"	"1011.3"
2366	"2025-10-01 06:35:37"	"26.88"	"55.12"	"1011.57"
2367	"2025-10-01 07:00:39"	"26.91"	"54.87"	"1011.71"
2368	"2025-10-01 07:35:38"	"25.15"	"55.89"	"1011.82"
2369	"2025-10-01 08:00:39"	"25.18"	"56.12"	"1012.14"
2370	"2025-10-01 08:35:38"	"25.29"	"55.62"	"1012.3"
2371	"2025-10-01 09:00:40"	"25.43"	"56.47"	"1012.38"
2372	"2025-10-01 09:35:39"	"25.6"	"58.97"	"1012.27"
2373	"2025-10-01 10:00:41"	"25.48"	"58.78"	"1012.38"
2374	"2025-10-01 10:35:39"	"24.84"	"53.51"	"1012.45"
2375	"2025-10-01 11:00:41"	"25.18"	"55.47"	"1012.5"
2376	"2025-10-01 11:35:39"	"25.41"	"58.8"	"1012.07"
2377	"2025-10-01 12:00:41"	"25.25"	"58.43"	"1011.52"
2378	"2025-10-01 12:35:39"	"24.54"	"49.8"	"1011.04"
2379	"2025-10-01 13:00:41"	"25.09"	"49.32"	"1010.62"
2380	"2025-10-01 13:35:40"	"25.22"	"46.16"	"1010.37"
2381	"2025-10-01 14:00:41"	"25.15"	"46.28"	"1010.1"
2382	"2025-10-01 14:35:40"	"24.85"	"47.52"	"1010.27"
2383	"2025-10-01 15:00:42"	"24.74"	"49.68"	"1010.4"
2384	"2025-10-01 15:35:41"	"24.67"	"48.3"	"1010.63"
2385	"2025-10-01 16:00:44"	"25.29"	"57.54"	"1010.66"
2386	"2025-10-01 16:35:42"	"25.02"	"53.11"	"1010.81"
2387	"2025-10-01 17:00:44"	"25.48"	"57.48"	"1010.99"
2388	"2025-10-01 17:35:42"	"25.48"	"57"	"1011.4"
2389	"2025-10-01 18:00:44"	"24.99"	"54.27"	"1011.59"
2390	"2025-10-01 18:35:43"	"25.1"	"56.31"	"1011.93"
2391	"2025-10-01 19:00:44"	"24.95"	"54.45"	"1012.18"
2392	"2025-10-01 19:35:43"	"25.05"	"55"	"1012.8"
2393	"2025-10-01 20:00:44"	"25.16"	"54.33"	"1013.01"
2394	"2025-10-01 20:35:43"	"25.36"	"56.52"	"1012.94"
2395	"2025-10-01 21:00:45"	"25.7"	"56.01"	"1013.07"
2396	"2025-10-01 21:35:44"	"25.99"	"56.03"	"1012.85"
2397	"2025-10-01 22:00:45"	"26.13"	"56.21"	"1012.94"
2398	"2025-10-01 22:35:44"	"26.23"	"56.41"	"1013.02"
2399	"2025-10-01 23:00:45"	"26.27"	"56.49"	"1013.11"
2400	"2025-10-01 23:35:44"	"26.32"	"56.5"	"1013.38"
2401	"2025-10-02 00:00:46"	"26.29"	"56.84"	"1013.44"
2402	"2025-10-02 00:35:45"	"26.32"	"56.82"	"1013.6"
2403	"2025-10-02 01:00:46"	"26.3"	"56.83"	"1013.59"
2404	"2025-10-02 01:35:45"	"26.32"	"57.24"	"1013.61"
2405	"2025-10-02 02:00:46"	"26.43"	"57.18"	"1013.65"
2406	"2025-10-02 02:35:45"	"26.37"	"57.39"	"1013.53"
2407	"2025-10-02 03:00:33"	"26.23"	"57.61"	"1013.54"
2408	"2025-10-02 03:35:47"	"26.24"	"57.62"	"1013.43"
2409	"2025-10-02 04:00:34"	"26.24"	"57.66"	"1013.63"
2410	"2025-10-02 04:35:48"	"26.15"	"57.8"	"1013.84"
2411	"2025-10-02 05:00:34"	"26.17"	"57.85"	"1013.98"
2412	"2025-10-02 05:35:48"	"26.1"	"57.83"	"1014.31"
2413	"2025-10-02 06:00:34"	"26.03"	"57.8"	"1014.38"
2414	"2025-10-02 06:35:49"	"26.1"	"57.57"	"1014.72"
2415	"2025-10-02 07:00:35"	"26.39"	"57.29"	"1014.86"
2416	"2025-10-02 07:35:49"	"26.73"	"58.2"	"1015.05"
2417	"2025-10-02 08:00:35"	"27.41"	"56.72"	"1015.19"
2418	"2025-10-02 08:35:50"	"24.65"	"51.08"	"1015.45"
2419	"2025-10-02 09:00:37"	"24.82"	"47.09"	"1015.46"
2420	"2025-10-02 09:35:52"	"25.64"	"44.91"	"1015.54"
2421	"2025-10-02 10:00:38"	"24.4"	"48.88"	"1015.5"
2422	"2025-10-02 10:35:52"	"24.13"	"48.4"	"1015.29"
2423	"2025-10-02 11:00:39"	"24.5"	"47.4"	"1015.22"
2424	"2025-10-02 11:35:53"	"24.09"	"48.24"	"1015.29"
2425	"2025-10-02 12:00:39"	"25.57"	"46.19"	"1015.01"
2426	"2025-10-02 12:35:53"	"24.56"	"46.96"	"1014.7"
2427	"2025-10-02 13:00:39"	"24.92"	"48.69"	"1014.64"
2428	"2025-10-02 13:35:54"	"24.6"	"46.58"	"1014.55"
2429	"2025-10-02 14:00:40"	"24.57"	"46.1"	"1014.77"
2430	"2025-10-02 14:35:54"	"24.51"	"45.42"	"1014.87"
2431	"2025-10-02 15:00:40"	"24.41"	"45.42"	"1015.03"
2432	"2025-10-02 15:35:55"	"24.56"	"46.28"	"1015.5"
2433	"2025-10-02 16:00:41"	"24.85"	"48.46"	"1015.86"
2434	"2025-10-02 16:35:55"	"24.41"	"48.65"	"1016.05"
2435	"2025-10-02 17:00:41"	"25.06"	"51.07"	"1016.17"
2436	"2025-10-02 17:35:55"	"25.13"	"54.55"	"1016.59"
2437	"2025-10-02 18:00:41"	"25.09"	"55.01"	"1016.72"
2438	"2025-10-02 18:35:55"	"25.16"	"57.75"	"1017.15"
2439	"2025-10-02 19:00:42"	"25.05"	"57.42"	"1017.31"
2440	"2025-10-02 19:35:56"	"25.47"	"57.75"	"1017.84"
2441	"2025-10-02 20:00:42"	"25.48"	"53.56"	"1018.17"
2442	"2025-10-02 20:35:56"	"26.05"	"52.92"	"1018.53"
2443	"2025-10-02 21:00:42"	"26.13"	"52.81"	"1018.65"
2444	"2025-10-02 21:35:56"	"26.3"	"52.71"	"1018.8"
2445	"2025-10-02 22:00:42"	"26.34"	"52.68"	"1018.69"
2446	"2025-10-02 22:35:57"	"26.46"	"52.9"	"1018.87"
2447	"2025-10-02 23:00:43"	"26.54"	"52.95"	"1018.72"
2448	"2025-10-02 23:35:57"	"26.6"	"53.21"	"1018.68"
2449	"2025-10-03 00:00:43"	"26.6"	"53.49"	"1018.82"
2450	"2025-10-03 00:35:58"	"26.6"	"53.56"	"1018.94"
2451	"2025-10-03 01:00:44"	"26.7"	"53.79"	"1018.94"
2452	"2025-10-03 01:35:58"	"26.6"	"53.9"	"1018.68"
2453	"2025-10-03 02:00:45"	"26.62"	"53.97"	"1018.52"
2454	"2025-10-03 02:35:44"	"26.74"	"54.19"	"1018.56"
2455	"2025-10-03 03:00:45"	"26.67"	"54.06"	"1018.87"
2456	"2025-10-03 03:35:44"	"26.67"	"54.09"	"1019.31"
2457	"2025-10-03 04:00:50"	"26.73"	"54.18"	"1019.15"
2458	"2025-10-03 04:35:49"	"26.61"	"53.96"	"1019.28"
2459	"2025-10-03 05:00:36"	"26.71"	"53.99"	"1019.9"
2460	"2025-10-03 05:35:50"	"26.67"	"53.79"	"1019.62"
2461	"2025-10-03 06:00:36"	"26.62"	"53.75"	"1019.54"
2462	"2025-10-03 06:35:50"	"26.6"	"53.75"	"1020.36"
2463	"2025-10-03 07:00:37"	"26.62"	"53.65"	"1020.64"
2464	"2025-10-03 07:35:51"	"26.47"	"53.38"	"1020.96"
2465	"2025-10-03 08:00:37"	"26.79"	"53.2"	"1020.97"
2466	"2025-10-03 08:35:52"	"26.7"	"51.02"	"1021.31"
2467	"2025-10-03 09:00:38"	"27.1"	"49.31"	"1021.5"
2468	"2025-10-03 09:35:52"	"27.26"	"48.64"	"1021.61"
2469	"2025-10-03 10:00:39"	"27.47"	"48.89"	"1021.78"
2470	"2025-10-03 10:35:53"	"27.57"	"49"	"1021.46"
2471	"2025-10-03 11:00:39"	"27.85"	"49.15"	"1021.42"
2472	"2025-10-03 11:35:53"	"28.15"	"48.87"	"1021.01"
2473	"2025-10-03 12:00:40"	"28.23"	"49.13"	"1020.68"
2474	"2025-10-03 12:35:54"	"28.37"	"49.68"	"1020.22"
2475	"2025-10-03 13:00:40"	"28.47"	"50.94"	"1019.98"
2476	"2025-10-03 13:35:55"	"25.99"	"47.48"	"1019.88"
2477	"2025-10-03 14:00:41"	"25.57"	"46.79"	"1019.85"
2478	"2025-10-03 14:35:55"	"25.75"	"53.67"	"1019.85"
2479	"2025-10-03 15:00:41"	"25.72"	"50.6"	"1019.57"
2480	"2025-10-03 15:35:56"	"26"	"55.53"	"1019.78"
2481	"2025-10-03 16:00:42"	"25.96"	"55.7"	"1019.91"
2482	"2025-10-03 16:35:56"	"26.39"	"55.14"	"1020.15"
2483	"2025-10-03 17:00:42"	"26.19"	"57.12"	"1020.46"
2484	"2025-10-03 17:35:57"	"26.29"	"57.43"	"1020.6"
2485	"2025-10-03 18:00:43"	"25.84"	"57.27"	"1020.6"
2486	"2025-10-03 18:35:57"	"26.09"	"53"	"1020.81"
2487	"2025-10-03 19:00:43"	"26.84"	"55.73"	"1021.37"
2488	"2025-10-03 19:35:57"	"26.71"	"56.25"	"1021.57"
2489	"2025-10-03 20:00:44"	"26.05"	"58.16"	"1021.81"
2490	"2025-10-03 20:35:58"	"27.2"	"54.23"	"1022.08"
2491	"2025-10-03 21:00:44"	"27.36"	"53.56"	"1021.91"
2492	"2025-10-03 21:35:58"	"27.29"	"53.68"	"1021.86"
2493	"2025-10-03 22:00:44"	"27.09"	"53.82"	"1021.71"
2494	"2025-10-03 22:35:58"	"26.96"	"53.92"	"1021.57"
2495	"2025-10-03 23:00:45"	"26.91"	"53.75"	"1021.24"
2496	"2025-10-03 23:35:44"	"26.96"	"53.8"	"1020.88"
2497	"2025-10-04 00:00:46"	"26.86"	"53.72"	"1020.88"
2498	"2025-10-04 00:35:45"	"26.95"	"53.36"	"1020.5"
2499	"2025-10-04 01:00:31"	"26.92"	"53.24"	"1020.33"
2500	"2025-10-04 01:35:45"	"26.99"	"52.9"	"1020.12"
2501	"2025-10-04 02:00:32"	"27.02"	"52.84"	"1020.01"
2502	"2025-10-04 02:35:46"	"26.94"	"53"	"1019.8"
2503	"2025-10-04 03:00:34"	"26.94"	"53.03"	"1019.75"
2504	"2025-10-04 03:35:48"	"26.95"	"53.06"	"1019.41"
2505	"2025-10-04 04:00:35"	"26.95"	"53.05"	"1019.49"
2506	"2025-10-04 04:35:49"	"26.98"	"53.03"	"1019.67"
2507	"2025-10-04 05:00:36"	"26.91"	"53.04"	"1019.83"
2508	"2025-10-04 05:35:50"	"27.02"	"53.12"	"1019.56"
2509	"2025-10-04 06:00:36"	"26.98"	"53.24"	"1019.73"
2510	"2025-10-04 06:35:51"	"26.92"	"53.19"	"1019.71"
2511	"2025-10-04 07:00:37"	"27.06"	"53.12"	"1019.53"
2512	"2025-10-04 07:35:51"	"27.07"	"53.24"	"1019.27"
2513	"2025-10-04 08:00:38"	"27.09"	"53.32"	"1019.55"
2514	"2025-10-04 08:35:52"	"26.32"	"52.7"	"1019.86"
2515	"2025-10-04 09:00:38"	"26.65"	"53.37"	"1019.99"
2516	"2025-10-04 09:35:53"	"26.94"	"53.03"	"1019.84"
2517	"2025-10-04 10:00:39"	"26.99"	"54.4"	"1019.97"
2518	"2025-10-04 10:35:54"	"26.98"	"54.52"	"1019.95"
2519	"2025-10-04 11:00:40"	"27.09"	"55.19"	"1019.65"
2520	"2025-10-04 11:35:54"	"25.96"	"51.26"	"1018.9"
2521	"2025-10-04 12:00:40"	"25.4"	"53.08"	"1018.36"
2522	"2025-10-04 12:35:54"	"26.48"	"55.96"	"1017.89"
2523	"2025-10-04 13:00:40"	"26.75"	"55.33"	"1017.87"
2524	"2025-10-04 13:35:55"	"26.98"	"55.18"	"1017.68"
2525	"2025-10-04 14:00:41"	"27.06"	"55.1"	"1017.46"
2526	"2025-10-04 14:35:55"	"25.85"	"50.97"	"1017.51"
2527	"2025-10-04 15:00:41"	"25.51"	"59"	"1017.56"
2528	"2025-10-04 15:35:55"	"25.64"	"59.55"	"1017.57"
2529	"2025-10-04 16:00:42"	"24.98"	"60.63"	"1017.23"
2530	"2025-10-04 16:35:56"	"24.85"	"60.22"	"1016.97"
2531	"2025-10-04 17:00:42"	"25.46"	"60.04"	"1016.95"
2532	"2025-10-04 17:35:56"	"25.78"	"59.38"	"1017.22"
2533	"2025-10-04 18:00:42"	"25.98"	"58.98"	"1017.04"
2534	"2025-10-04 18:35:57"	"26.16"	"58.62"	"1017.43"
2535	"2025-10-04 19:00:43"	"26.16"	"58.49"	"1017.55"
2536	"2025-10-04 19:35:57"	"26.22"	"58.4"	"1017.57"
2537	"2025-10-04 20:00:43"	"26.17"	"58.27"	"1017.47"
2538	"2025-10-04 20:35:58"	"26.26"	"58.12"	"1017.44"
2539	"2025-10-04 21:00:44"	"26.17"	"58.23"	"1017.03"
2540	"2025-10-04 21:35:58"	"26.19"	"58.07"	"1016.97"
2541	"2025-10-04 22:00:44"	"26.19"	"58.24"	"1016.71"
2542	"2025-10-04 22:35:58"	"26.15"	"58.19"	"1016.66"
2543	"2025-10-04 23:00:45"	"26.19"	"58.22"	"1016.64"
2544	"2025-10-04 23:35:43"	"26.13"	"58.04"	"1016.57"
2545	"2025-10-05 00:00:45"	"26.2"	"58.23"	"1016.14"
2546	"2025-10-05 00:35:44"	"26.12"	"58.3"	"1016.12"
2547	"2025-10-05 01:00:46"	"26.12"	"58.28"	"1015.96"
2548	"2025-10-05 01:35:44"	"26.1"	"58.41"	"1015.67"
2549	"2025-10-05 02:00:31"	"26.17"	"58.28"	"1015.37"
2550	"2025-10-05 02:35:45"	"26.12"	"58.43"	"1015.12"
2551	"2025-10-05 03:00:36"	"26.06"	"58.4"	"1015.07"
2552	"2025-10-05 03:35:50"	"26.13"	"58.16"	"1015.22"
2553	"2025-10-05 04:00:39"	"26.12"	"58.19"	"1014.89"
2554	"2025-10-05 04:35:53"	"26.1"	"58.2"	"1014.81"
2555	"2025-10-05 05:00:39"	"26.09"	"58.24"	"1014.98"
2556	"2025-10-05 05:35:54"	"26.13"	"58.36"	"1014.92"
2557	"2025-10-05 06:00:40"	"26.07"	"58.36"	"1014.6"
2558	"2025-10-05 06:35:55"	"26.15"	"58.12"	"1014.44"
2559	"2025-10-05 07:00:41"	"26.44"	"57.52"	"1014.78"
2560	"2025-10-05 07:35:55"	"26.4"	"57.45"	"1015.1"
2561	"2025-10-05 08:00:41"	"26.85"	"56.71"	"1015.02"
2562	"2025-10-05 08:35:56"	"26.98"	"58.86"	"1015.04"
2563	"2025-10-05 09:00:43"	"27.03"	"59.17"	"1014.86"
2564	"2025-10-05 09:35:57"	"27.77"	"58.07"	"1014.43"
2565	"2025-10-05 10:00:43"	"28.2"	"56.89"	"1014.46"
2566	"2025-10-05 10:35:57"	"28.61"	"56.26"	"1014.11"
2567	"2025-10-05 11:00:44"	"28.46"	"56.46"	"1014.02"
2568	"2025-10-05 11:35:58"	"28.51"	"56.41"	"1013.84"
2569	"2025-10-05 12:00:44"	"28.43"	"56.55"	"1013.44"
2570	"2025-10-05 12:35:59"	"28.68"	"56.35"	"1012.92"
2571	"2025-10-05 13:00:45"	"28.06"	"50.57"	"1012.39"
2572	"2025-10-05 13:35:44"	"25.67"	"49.39"	"1012.13"
2573	"2025-10-05 14:00:45"	"25.7"	"47.7"	"1011.98"
2574	"2025-10-05 14:35:44"	"25.57"	"48.37"	"1011.51"
2575	"2025-10-05 15:00:46"	"26.52"	"51.22"	"1011.14"
2576	"2025-10-05 15:35:44"	"24.93"	"48.26"	"1011.21"
2577	"2025-10-05 16:00:31"	"24.67"	"47.39"	"1011.15"
2578	"2025-10-05 16:35:45"	"24.2"	"45.86"	"1011.27"
2579	"2025-10-05 17:00:31"	"24.33"	"47.43"	"1011.25"
2580	"2025-10-05 17:35:45"	"25.46"	"53.46"	"1011.35"
2581	"2025-10-05 18:00:31"	"25.81"	"53.2"	"1011.34"
2582	"2025-10-05 18:35:45"	"26.37"	"53.93"	"1011.48"
2583	"2025-10-05 19:00:32"	"26.34"	"53.68"	"1011.42"
2584	"2025-10-05 19:35:46"	"26.58"	"54.36"	"1011.39"
2585	"2025-10-05 20:00:32"	"26.71"	"54.77"	"1011.56"
2586	"2025-10-05 20:35:47"	"26.84"	"55.27"	"1011.5"
2587	"2025-10-05 21:00:33"	"26.81"	"56.4"	"1011.52"
2588	"2025-10-05 21:35:47"	"26.88"	"56.21"	"1011.5"
2589	"2025-10-05 22:00:34"	"26.82"	"56.25"	"1011.56"
2590	"2025-10-05 22:35:48"	"26.95"	"56.14"	"1011.5"
2591	"2025-10-05 23:00:35"	"26.95"	"56.17"	"1011.19"
2592	"2025-10-05 23:35:49"	"26.96"	"56.44"	"1010.96"
2593	"2025-10-06 00:00:36"	"26.99"	"56.46"	"1010.65"
2594	"2025-10-06 00:35:50"	"26.94"	"56.54"	"1010.78"
2595	"2025-10-06 01:00:37"	"26.96"	"57.7"	"1010.46"
2596	"2025-10-06 01:35:51"	"26.95"	"57.81"	"1010.27"
2597	"2025-10-06 02:00:37"	"27.06"	"57.74"	"1009.9"
2598	"2025-10-06 02:35:51"	"27.02"	"58.11"	"1009.37"
2599	"2025-10-06 03:00:38"	"27.01"	"58.26"	"1009.16"
2600	"2025-10-06 03:35:52"	"26.92"	"58.4"	"1008.97"
2601	"2025-10-06 04:01:30"	"26.95"	"58.35"	"1008.93"
2602	"2025-10-06 04:37:05"	"26.91"	"58.36"	"1009.23"
2603	"2025-10-06 05:02:43"	"26.91"	"58.6"	"1009.28"
2604	"2025-10-06 05:38:18"	"26.82"	"58.53"	"1009.42"
2605	"2025-10-06 06:03:56"	"26.77"	"58.69"	"1009.38"
2606	"2025-10-06 06:39:46"	"26.7"	"58.82"	"1009.53"
2607	"2025-10-06 07:05:09"	"25.96"	"54.21"	"1009.91"
2608	"2025-10-06 07:40:59"	"26.98"	"60.98"	"1010.13"
2609	"2025-10-06 08:06:36"	"27.71"	"59.22"	"1010.25"
2610	"2025-10-06 08:35:43"	"28.26"	"59.02"	"1010.5"
2611	"2025-10-06 09:00:45"	"26.54"	"52.36"	"1010.57"
2612	"2025-10-06 09:35:44"	"25.08"	"50.97"	"1010.29"
2613	"2025-10-06 10:00:46"	"24.72"	"52.05"	"1010.27"
2614	"2025-10-06 10:35:44"	"24.51"	"53.03"	"1010.24"
2615	"2025-10-06 11:00:46"	"24.56"	"51.57"	"1009.95"
2616	"2025-10-06 11:35:44"	"24.53"	"51.81"	"1009.97"
2617	"2025-10-06 12:00:46"	"24.31"	"51.93"	"1009.76"
2618	"2025-10-06 12:35:44"	"25.46"	"48.36"	"1009.58"
2619	"2025-10-06 13:00:30"	"24.2"	"52.38"	"1009.56"
2620	"2025-10-06 13:35:45"	"25.34"	"52.14"	"1009.93"
2621	"2025-10-06 14:00:33"	"25.51"	"49.79"	"1009.54"
2622	"2025-10-06 14:35:48"	"25.33"	"50.62"	"1009.71"
2623	"2025-10-06 15:00:34"	"25.36"	"49.48"	"1009.74"
2624	"2025-10-06 15:35:49"	"25.34"	"50.53"	"1010.27"
2625	"2025-10-06 16:00:35"	"25.88"	"58.52"	"1010.53"
2626	"2025-10-06 16:35:49"	"25.77"	"60.47"	"1010.98"
2627	"2025-10-06 17:00:36"	"26.34"	"57.57"	"1011.51"
2628	"2025-10-06 17:35:50"	"26.51"	"58.73"	"1012.11"
2629	"2025-10-06 18:00:36"	"26.12"	"60.68"	"1012.49"
2630	"2025-10-06 18:35:51"	"26.36"	"58.15"	"1012.88"
2631	"2025-10-06 19:00:37"	"26.07"	"63.26"	"1013.23"
2632	"2025-10-06 19:35:51"	"26.03"	"63.65"	"1013.86"
2633	"2025-10-06 20:00:38"	"26.43"	"63.86"	"1013.98"
2634	"2025-10-06 20:35:52"	"27.07"	"61.54"	"1014.26"
2635	"2025-10-06 21:00:38"	"27.23"	"60.65"	"1014.46"
2636	"2025-10-06 21:35:52"	"27.39"	"60.07"	"1014.72"
2637	"2025-10-06 22:00:38"	"27.37"	"59.78"	"1014.86"
2638	"2025-10-06 22:35:53"	"27.43"	"59.53"	"1014.92"
2639	"2025-10-06 23:00:39"	"27.47"	"59.53"	"1015.07"
2640	"2025-10-06 23:35:53"	"27.41"	"59.44"	"1015.22"
2641	"2025-10-07 00:00:39"	"27.43"	"59.3"	"1015.31"
2642	"2025-10-07 00:35:53"	"27.37"	"59.13"	"1015.46"
2643	"2025-10-07 01:00:40"	"27.36"	"58.85"	"1015.6"
2644	"2025-10-07 01:35:54"	"27.39"	"58.52"	"1015.66"
2645	"2025-10-07 02:00:40"	"27.36"	"58.43"	"1015.54"
2646	"2025-10-07 02:35:54"	"27.32"	"58.29"	"1015.33"
2647	"2025-10-07 03:00:40"	"27.33"	"58.15"	"1015.33"
2648	"2025-10-07 03:35:54"	"27.29"	"58.03"	"1015.41"
2649	"2025-10-07 04:00:40"	"27.19"	"57.92"	"1015.57"
2650	"2025-10-07 04:35:55"	"27.33"	"57.87"	"1015.5"
2651	"2025-10-07 05:00:41"	"27.3"	"57.83"	"1015.47"
2652	"2025-10-07 05:35:55"	"27.09"	"58.01"	"1016.22"
2653	"2025-10-07 06:00:41"	"27.14"	"58.13"	"1016.44"
2654	"2025-10-07 06:35:55"	"27.16"	"57.78"	"1016.67"
2655	"2025-10-07 07:00:41"	"27.37"	"56.18"	"1017.24"
2656	"2025-10-07 07:35:55"	"26.74"	"56.13"	"1017.89"
2657	"2025-10-07 08:00:42"	"25.64"	"60.82"	"1018.17"
2658	"2025-10-07 08:35:56"	"24.84"	"62.38"	"1018.34"
2659	"2025-10-07 09:00:42"	"24.88"	"61.15"	"1018.2"
2660	"2025-10-07 09:35:57"	"24.57"	"57.72"	"1018.13"
2661	"2025-10-07 10:00:43"	"24.11"	"55.63"	"1017.94"
2662	"2025-10-07 10:35:57"	"24.37"	"51.25"	"1017.61"
2663	"2025-10-07 11:00:43"	"24.17"	"50.58"	"1017.21"
2664	"2025-10-07 11:35:57"	"24.16"	"50.69"	"1016.79"
2665	"2025-10-07 12:00:43"	"24.08"	"50.76"	"1016.6"
2666	"2025-10-07 12:35:57"	"24.39"	"55.52"	"1016.04"
2667	"2025-10-07 13:00:43"	"24.57"	"54.04"	"1015.76"
2668	"2025-10-07 13:35:57"	"24.58"	"57.84"	"1015.65"
2669	"2025-10-07 14:00:44"	"24.99"	"57.53"	"1015.53"
2670	"2025-10-07 14:35:58"	"24.81"	"58.44"	"1015.63"
2671	"2025-10-07 15:00:44"	"24.74"	"59.3"	"1015.62"
2672	"2025-10-07 15:35:59"	"24.57"	"59.89"	"1015.79"
2673	"2025-10-07 16:00:45"	"24.43"	"60.18"	"1015.83"
2674	"2025-10-07 16:35:44"	"25.23"	"55.3"	"1016.02"
2675	"2025-10-07 17:00:46"	"25.25"	"58.63"	"1016.29"
2676	"2025-10-07 17:35:44"	"24.95"	"58.78"	"1016.31"
2677	"2025-10-07 18:00:31"	"25.48"	"58.76"	"1016.59"
2678	"2025-10-07 18:35:45"	"25.47"	"57.84"	"1016.54"
2679	"2025-10-07 19:00:31"	"24.79"	"60.49"	"1016.66"
2680	"2025-10-07 19:35:46"	"24.98"	"60.75"	"1016.51"
2681	"2025-10-07 20:00:32"	"25.43"	"59.58"	"1016.37"
2682	"2025-10-07 20:35:46"	"26.03"	"55.9"	"1016.44"
2683	"2025-10-07 21:00:32"	"26.17"	"55.74"	"1016.32"
2684	"2025-10-07 21:35:47"	"26.43"	"55.84"	"1016.38"
2685	"2025-10-07 22:00:33"	"26.43"	"55.72"	"1016.23"
2686	"2025-10-07 22:35:47"	"26.58"	"55.62"	"1016.19"
2687	"2025-10-07 23:00:33"	"26.65"	"55.59"	"1016.08"
2688	"2025-10-07 23:35:47"	"26.58"	"55.63"	"1015.9"
2689	"2025-10-08 00:00:34"	"26.7"	"55.41"	"1015.7"
2690	"2025-10-08 00:35:48"	"26.65"	"55.48"	"1015.35"
2691	"2025-10-08 01:00:34"	"26.75"	"55.33"	"1015.28"
2692	"2025-10-08 01:35:49"	"26.74"	"55.32"	"1015.06"
2693	"2025-10-08 02:00:35"	"26.75"	"55.5"	"1014.86"
2694	"2025-10-08 02:35:49"	"26.65"	"55.41"	"1014.58"
2695	"2025-10-08 03:00:35"	"26.73"	"55.53"	"1014.41"
2696	"2025-10-08 03:35:50"	"26.84"	"55.66"	"1014.2"
2697	"2025-10-08 04:00:36"	"26.77"	"55.77"	"1014.13"
2698	"2025-10-08 04:35:50"	"26.82"	"55.94"	"1014.13"
2699	"2025-10-08 05:00:37"	"26.71"	"56.19"	"1014.12"
2700	"2025-10-08 05:35:51"	"26.71"	"56.23"	"1014.02"
2701	"2025-10-08 06:00:37"	"26.75"	"56.2"	"1014.07"
2702	"2025-10-08 06:35:52"	"26.71"	"56.03"	"1014.16"
2703	"2025-10-08 07:00:38"	"26.71"	"55.05"	"1014.01"
2704	"2025-10-08 07:35:52"	"25.03"	"61.89"	"1014.11"
2705	"2025-10-08 08:00:54"	"24.6"	"60.33"	"1014.23"
2706	"2025-10-08 08:35:53"	"24.46"	"55.51"	"1014.34"
2707	"2025-10-08 09:00:55"	"24.02"	"54.12"	"1014.33"
2708	"2025-10-08 09:35:54"	"24.01"	"52.03"	"1013.91"
2709	"2025-10-08 10:00:58"	"24.36"	"52.08"	"1013.52"
2710	"2025-10-08 10:35:56"	"23.98"	"53.19"	"1013.16"
2711	"2025-10-08 11:00:58"	"23.88"	"53.89"	"1012.74"
2712	"2025-10-08 11:35:57"	"24.57"	"56.04"	"1012.46"
2713	"2025-10-08 12:00:58"	"24.19"	"54.83"	"1012.07"
2714	"2025-10-08 12:35:57"	"24.27"	"54.93"	"1011.52"
2715	"2025-10-08 13:00:58"	"23.84"	"55.59"	"1011.35"
2716	"2025-10-08 13:35:57"	"24.19"	"55.38"	"1010.87"
2717	"2025-10-08 14:00:59"	"24.27"	"58.4"	"1010.87"
2718	"2025-10-08 14:35:57"	"24.44"	"56.05"	"1010.4"
2719	"2025-10-08 15:00:59"	"24.46"	"58.34"	"1010.11"
2720	"2025-10-08 15:35:58"	"24.99"	"62.38"	"1010.01"
2721	"2025-10-08 16:00:59"	"24.96"	"63"	"1010.18"
2722	"2025-10-08 16:35:58"	"25.19"	"63.36"	"1010.32"
2723	"2025-10-08 17:01:00"	"25.09"	"64.71"	"1010.32"
2724	"2025-10-08 17:35:58"	"25.16"	"60.39"	"1010.03"
2725	"2025-10-08 18:00:45"	"25.25"	"64.67"	"1010.02"
2726	"2025-10-08 18:35:59"	"26.4"	"58.78"	"1010.19"
2727	"2025-10-08 19:00:45"	"25.09"	"63.85"	"1010.32"
2728	"2025-10-08 19:35:59"	"25.22"	"64.36"	"1010.47"
2729	"2025-10-08 20:00:46"	"25.13"	"60.47"	"1010.62"
2730	"2025-10-08 20:35:45"	"25.23"	"60.85"	"1010.76"
2731	"2025-10-08 21:00:46"	"26.19"	"59.22"	"1010.53"
2732	"2025-10-08 21:35:45"	"26.5"	"58.79"	"1009.98"
2733	"2025-10-08 22:00:47"	"26.73"	"58.45"	"1009.5"
2734	"2025-10-08 22:35:46"	"26.78"	"58.43"	"1009.93"
2735	"2025-10-08 23:00:47"	"26.92"	"58.48"	"1009.7"
2736	"2025-10-08 23:35:46"	"26.94"	"58.37"	"1008.95"
2737	"2025-10-09 00:00:48"	"26.94"	"58.23"	"1008.82"
2738	"2025-10-09 00:35:47"	"27.02"	"58.01"	"1008.92"
2739	"2025-10-09 01:00:48"	"27.12"	"58.28"	"1008.41"
2740	"2025-10-09 01:35:47"	"27.2"	"58.13"	"1008.17"
2741	"2025-10-09 02:00:48"	"27.05"	"58.28"	"1007.96"
2742	"2025-10-09 02:35:47"	"27.17"	"58.21"	"1008"
2743	"2025-10-09 03:00:48"	"27.19"	"58.28"	"1007.88"
2744	"2025-10-09 03:35:47"	"27.01"	"58.57"	"1007.45"
2745	"2025-10-09 04:00:48"	"27.16"	"58.68"	"1007.12"
2746	"2025-10-09 04:35:47"	"27.07"	"59.05"	"1007.53"
2747	"2025-10-09 05:00:49"	"27.23"	"59.17"	"1007.77"
2748	"2025-10-09 05:35:47"	"27.26"	"59.4"	"1008"
2749	"2025-10-09 06:00:49"	"27.23"	"59.67"	"1008.24"
2750	"2025-10-09 06:35:48"	"27.23"	"59.83"	"1008.37"
2751	"2025-10-09 07:00:49"	"27.23"	"59.45"	"1008.65"
2752	"2025-10-09 07:35:48"	"25.16"	"65.33"	"1008.8"
2753	"2025-10-09 08:00:49"	"24.99"	"64.36"	"1008.78"
2754	"2025-10-09 08:35:49"	"24.57"	"60.07"	"1008.85"
2755	"2025-10-09 09:00:50"	"24.56"	"59.82"	"1009.66"
2756	"2025-10-09 09:35:50"	"24.16"	"57.61"	"1009.49"
2757	"2025-10-09 10:00:52"	"24.15"	"55.13"	"1009.22"
2758	"2025-10-09 10:35:50"	"24.57"	"53.06"	"1009.55"
2759	"2025-10-09 11:00:52"	"24.84"	"52.43"	"1009.44"
2760	"2025-10-09 11:35:50"	"24.72"	"51.7"	"1009.26"
2761	"2025-10-09 12:00:51"	"24.39"	"50.97"	"1008.94"
2762	"2025-10-09 12:35:50"	"24.43"	"51.95"	"1008.63"
2763	"2025-10-09 13:00:51"	"24.47"	"52.23"	"1008.52"
2764	"2025-10-09 13:35:50"	"24.16"	"52.44"	"1009.17"
2765	"2025-10-09 14:00:51"	"24.23"	"55.49"	"1009.59"
2766	"2025-10-09 14:35:49"	"24.37"	"57.51"	"1010.08"
2767	"2025-10-09 15:00:51"	"24.85"	"59.85"	"1010.35"
2768	"2025-10-09 15:35:50"	"24.78"	"60.42"	"1010.61"
2769	"2025-10-09 16:00:51"	"24.86"	"61.03"	"1011.01"
2770	"2025-10-09 16:35:50"	"25.19"	"58.22"	"1011.56"
2771	"2025-10-09 17:00:52"	"25.27"	"60.86"	"1012.03"
2772	"2025-10-09 17:35:50"	"25.01"	"63.4"	"1012.8"
2773	"2025-10-09 18:00:52"	"25.27"	"60.54"	"1013.29"
2774	"2025-10-09 18:35:51"	"25.19"	"64.93"	"1013.87"
2775	"2025-10-09 19:00:52"	"25.06"	"63.63"	"1014.32"
2776	"2025-10-09 19:35:51"	"25.22"	"65.55"	"1015.09"
2777	"2025-10-09 20:00:53"	"26.17"	"62.5"	"1015.26"
2778	"2025-10-09 20:35:52"	"26.51"	"61.59"	"1015.68"
2779	"2025-10-09 21:00:53"	"26.61"	"60.75"	"1016.04"
2780	"2025-10-09 21:35:52"	"26.71"	"60.17"	"1016.22"
2781	"2025-10-09 22:00:53"	"26.73"	"60.14"	"1016.49"
2782	"2025-10-09 22:35:52"	"26.86"	"59.91"	"1016.85"
2783	"2025-10-09 23:00:54"	"26.81"	"59.82"	"1017.04"
2784	"2025-10-09 23:35:53"	"26.89"	"59.19"	"1017.2"
2785	"2025-10-10 00:00:55"	"26.92"	"59.16"	"1017.4"
2786	"2025-10-10 00:35:54"	"26.89"	"58.84"	"1017.33"
2787	"2025-10-10 01:00:56"	"26.99"	"58.43"	"1017.43"
2788	"2025-10-10 01:35:55"	"26.79"	"58.23"	"1017.6"
2789	"2025-10-10 02:00:56"	"26.89"	"58.19"	"1017.78"
2790	"2025-10-10 02:35:55"	"26.91"	"57.81"	"1017.96"
2791	"2025-10-10 03:00:57"	"26.89"	"57.52"	"1018.01"
2792	"2025-10-10 03:35:56"	"26.79"	"57.2"	"1018.03"
2793	"2025-10-10 04:00:58"	"26.84"	"57.01"	"1017.88"
2794	"2025-10-10 04:35:57"	"26.78"	"56.44"	"1017.92"
2795	"2025-10-10 05:00:59"	"26.85"	"56.3"	"1018.26"
2796	"2025-10-10 05:35:58"	"26.79"	"55.97"	"1018.81"
2797	"2025-10-10 06:00:59"	"26.73"	"55.62"	"1018.95"
2798	"2025-10-10 06:35:58"	"26.65"	"55.31"	"1018.95"
2799	"2025-10-10 07:01:00"	"26.65"	"55.25"	"1019.22"
2800	"2025-10-10 07:35:59"	"26.32"	"52.51"	"1019.57"
2801	"2025-10-10 08:01:00"	"26.03"	"49.64"	"1019.57"
2802	"2025-10-10 08:35:59"	"25.82"	"50.61"	"1019.53"
2803	"2025-10-10 09:00:46"	"25.93"	"51.11"	"1019.47"
2804	"2025-10-10 09:36:00"	"26.52"	"50.87"	"1019.65"
2805	"2025-10-10 10:00:49"	"26.77"	"50.83"	"1019.42"
2806	"2025-10-10 10:35:48"	"26.81"	"49.47"	"1019.46"
2807	"2025-10-10 11:00:50"	"26.99"	"48.7"	"1019.39"
2808	"2025-10-10 11:35:49"	"27.17"	"49.21"	"1019.39"
2809	"2025-10-10 12:00:50"	"27.33"	"49.56"	"1019.16"
2810	"2025-10-10 12:35:48"	"27.26"	"50.03"	"1019.02"
2811	"2025-10-10 13:00:50"	"27.69"	"50.86"	"1018.95"
2812	"2025-10-10 13:35:48"	"27.81"	"51.17"	"1018.55"
2813	"2025-10-10 14:00:51"	"27.61"	"50.03"	"1018.54"
2814	"2025-10-10 14:35:49"	"27.74"	"50.7"	"1018.62"
2815	"2025-10-10 15:00:51"	"26.24"	"51.74"	"1018.65"
2816	"2025-10-10 15:35:50"	"25.67"	"53.77"	"1018.76"
2817	"2025-10-10 16:00:51"	"25.41"	"55.09"	"1018.85"
2818	"2025-10-10 16:35:50"	"25.79"	"55.01"	"1019.01"
2819	"2025-10-10 17:00:51"	"25.92"	"54.29"	"1019.22"
2820	"2025-10-10 17:35:49"	"26.16"	"54.25"	"1019.14"
2821	"2025-10-10 18:00:51"	"26.41"	"54.15"	"1019.21"
2822	"2025-10-10 18:35:50"	"26.6"	"53.69"	"1019.17"
2823	"2025-10-10 19:00:51"	"25.75"	"53.32"	"1019.16"
2824	"2025-10-10 19:35:50"	"25.65"	"56.69"	"1019.11"
2825	"2025-10-10 20:00:51"	"25.54"	"56.88"	"1019.14"
2826	"2025-10-10 20:35:50"	"25.6"	"56.84"	"1019.58"
2827	"2025-10-10 21:00:52"	"25.26"	"57.81"	"1019.67"
2828	"2025-10-10 21:35:50"	"25.61"	"56.21"	"1019.6"
2829	"2025-10-10 22:00:52"	"25.74"	"55.86"	"1019.7"
2830	"2025-10-10 22:35:51"	"25.84"	"55.67"	"1019.84"
2831	"2025-10-10 23:00:52"	"25.91"	"55.76"	"1019.85"
2832	"2025-10-10 23:35:51"	"25.81"	"55.95"	"1019.64"
2833	"2025-10-11 00:00:52"	"25.89"	"56.01"	"1019.29"
2834	"2025-10-11 00:35:51"	"25.87"	"55.98"	"1019.24"
2835	"2025-10-11 01:00:53"	"25.87"	"56.12"	"1019.03"
2836	"2025-10-11 01:35:52"	"25.88"	"56.06"	"1018.75"
2837	"2025-10-11 02:00:53"	"25.85"	"56.22"	"1018.48"
2838	"2025-10-11 02:35:52"	"25.82"	"56.54"	"1018.36"
2839	"2025-10-11 03:00:54"	"25.79"	"56.61"	"1018.27"
2840	"2025-10-11 03:35:52"	"25.72"	"56.87"	"1017.93"
2841	"2025-10-11 04:00:54"	"25.75"	"56.86"	"1017.96"
2842	"2025-10-11 04:35:53"	"25.64"	"57.06"	"1017.7"
2843	"2025-10-11 05:00:54"	"25.64"	"57.26"	"1017.4"
2844	"2025-10-11 05:35:53"	"25.61"	"57.28"	"1017.51"
2845	"2025-10-11 06:00:54"	"25.55"	"57.33"	"1017.72"
2846	"2025-10-11 06:35:53"	"25.58"	"57.24"	"1017.8"
2847	"2025-10-11 07:00:54"	"25.51"	"57.22"	"1018.07"
2848	"2025-10-11 07:35:53"	"25.54"	"57.03"	"1017.94"
2849	"2025-10-11 08:00:54"	"25.7"	"57.09"	"1018.04"
2850	"2025-10-11 08:35:53"	"25.81"	"57.3"	"1018.01"
2851	"2025-10-11 09:00:55"	"25.74"	"57.27"	"1017.98"
2852	"2025-10-11 09:35:53"	"25.72"	"57.45"	"1018.01"
2853	"2025-10-11 10:00:55"	"25.67"	"57.74"	"1017.87"
2854	"2025-10-11 10:35:53"	"25.61"	"58.07"	"1017.64"
2855	"2025-10-11 11:00:55"	"25.7"	"57.99"	"1017.1"
2856	"2025-10-11 11:35:54"	"25.75"	"58.31"	"1016.49"
2857	"2025-10-11 12:00:55"	"25.79"	"57.92"	"1015.83"
2858	"2025-10-11 12:35:54"	"25.92"	"57.9"	"1015.45"
2859	"2025-10-11 13:00:55"	"25.95"	"57.72"	"1015.42"
2860	"2025-10-11 13:35:54"	"25.96"	"58.31"	"1015.01"
2861	"2025-10-11 14:00:55"	"25.93"	"58.47"	"1014.74"
2862	"2025-10-11 14:35:54"	"25.84"	"58.65"	"1014.39"
2863	"2025-10-11 15:00:56"	"25.92"	"58.8"	"1014.2"
2864	"2025-10-11 15:35:55"	"25.92"	"58.87"	"1014.52"
2865	"2025-10-11 16:00:56"	"25.82"	"58.97"	"1014.57"
2866	"2025-10-11 16:35:55"	"25.71"	"59.05"	"1014.36"
2867	"2025-10-11 17:00:57"	"25.77"	"59.17"	"1014.44"
2868	"2025-10-11 17:35:55"	"25.6"	"59.35"	"1014.46"
2869	"2025-10-11 18:00:57"	"25.54"	"59.39"	"1014.45"
2870	"2025-10-11 18:35:55"	"25.6"	"59.71"	"1014.69"
2871	"2025-10-11 19:00:57"	"25.53"	"59.79"	"1014.95"
2872	"2025-10-11 19:35:56"	"25.53"	"59.55"	"1014.87"
2873	"2025-10-11 20:00:57"	"25.51"	"59.64"	"1014.62"
2874	"2025-10-11 20:35:56"	"25.48"	"59.75"	"1014.45"
2875	"2025-10-11 21:00:58"	"25.43"	"59.92"	"1014.36"
2876	"2025-10-11 21:35:56"	"25.47"	"60.07"	"1014.34"
2877	"2025-10-11 22:00:58"	"25.5"	"60.3"	"1013.97"
2878	"2025-10-11 22:35:56"	"25.36"	"60.42"	"1013.69"
2879	"2025-10-11 23:00:58"	"25.46"	"60.28"	"1013.56"
2880	"2025-10-11 23:35:57"	"25.41"	"60.53"	"1013.49"
2881	"2025-10-12 00:00:58"	"25.44"	"60.6"	"1013.1"
2882	"2025-10-12 00:35:57"	"25.4"	"60.75"	"1012.92"
2883	"2025-10-12 01:00:59"	"25.5"	"60.56"	"1012.72"
2884	"2025-10-12 01:35:57"	"25.41"	"60.87"	"1012.59"
2885	"2025-10-12 02:00:59"	"25.38"	"61.11"	"1012.64"
2886	"2025-10-12 02:35:58"	"25.36"	"61.16"	"1012.52"
2887	"2025-10-12 03:00:59"	"25.32"	"61.09"	"1012.5"
2888	"2025-10-12 03:35:58"	"25.43"	"61.06"	"1012.39"
2889	"2025-10-12 04:00:59"	"25.3"	"61.1"	"1012.25"
2890	"2025-10-12 04:35:58"	"25.37"	"61.17"	"1012.17"
2891	"2025-10-12 05:00:59"	"25.33"	"61.35"	"1012.34"
2892	"2025-10-12 05:35:58"	"25.19"	"61.48"	"1012.3"
2893	"2025-10-12 06:00:59"	"25.34"	"61.54"	"1012.43"
2894	"2025-10-12 06:35:58"	"25.3"	"61.41"	"1012.5"
2895	"2025-10-12 07:00:59"	"25.36"	"61.46"	"1012.88"
2896	"2025-10-12 07:35:58"	"25.37"	"61.62"	"1013.16"
2897	"2025-10-12 08:00:59"	"25.44"	"61.18"	"1013.22"
2898	"2025-10-12 08:35:58"	"25.78"	"60.41"	"1013.08"
2899	"2025-10-12 09:01:00"	"26"	"59.96"	"1013.08"
2900	"2025-10-12 09:35:59"	"26.06"	"59.85"	"1012.81"
2901	"2025-10-12 10:01:01"	"26.06"	"59.93"	"1012.63"
2902	"2025-10-12 10:36:00"	"26.1"	"59.88"	"1012.82"
2903	"2025-10-12 11:00:46"	"26.07"	"59.86"	"1012.53"
2904	"2025-10-12 11:36:00"	"26.22"	"59.65"	"1011.98"
2905	"2025-10-12 12:00:46"	"26.23"	"59.59"	"1011.52"
2906	"2025-10-12 12:36:00"	"26.46"	"59.04"	"1011.08"
2907	"2025-10-12 13:00:46"	"26.64"	"59.18"	"1010.95"
2908	"2025-10-12 13:36:00"	"26.48"	"59.04"	"1010.58"
2909	"2025-10-12 14:00:47"	"26.58"	"59.04"	"1010.67"
2910	"2025-10-12 14:36:01"	"26.51"	"59.73"	"1010.13"
2911	"2025-10-12 15:00:47"	"26.54"	"59.5"	"1010.23"
2912	"2025-10-12 15:35:46"	"26.67"	"59.44"	"1010.65"
2913	"2025-10-12 16:00:47"	"26.57"	"59.51"	"1010.69"
2914	"2025-10-12 16:35:46"	"26.47"	"59.86"	"1010.22"
2915	"2025-10-12 17:00:48"	"26.36"	"59.88"	"1010.15"
2916	"2025-10-12 17:35:46"	"26.43"	"60.33"	"1010.24"
2917	"2025-10-12 18:00:48"	"26.41"	"60.29"	"1010.17"
2918	"2025-10-12 18:35:47"	"26.3"	"60.33"	"1010.11"
2919	"2025-10-12 19:00:49"	"26.33"	"60.03"	"1010.07"
2920	"2025-10-12 19:35:47"	"26.36"	"60.36"	"1010.22"
2921	"2025-10-12 20:00:49"	"26.37"	"60.27"	"1010.1"
2922	"2025-10-12 20:35:48"	"26.19"	"60.49"	"1010.04"
2923	"2025-10-12 21:00:50"	"26.2"	"60.56"	"1010.16"
2924	"2025-10-12 21:35:48"	"26.16"	"60.87"	"1010.06"
2925	"2025-10-12 22:00:50"	"26.22"	"60.88"	"1009.83"
2926	"2025-10-12 22:35:49"	"26.16"	"60.63"	"1009.72"
2927	"2025-10-12 23:00:50"	"26.15"	"60.85"	"1009.23"
2928	"2025-10-12 23:35:49"	"26.16"	"60.78"	"1009.06"
2929	"2025-10-13 00:00:51"	"26.17"	"60.98"	"1008.93"
2930	"2025-10-13 00:35:50"	"26.12"	"60.99"	"1008.22"
2931	"2025-10-13 01:00:51"	"26.12"	"61.22"	"1008.07"
2932	"2025-10-13 01:35:50"	"26.15"	"61.1"	"1008.11"
2933	"2025-10-13 02:00:51"	"26.06"	"60.97"	"1007.58"
2934	"2025-10-13 02:35:50"	"26.12"	"61"	"1006.78"
2935	"2025-10-13 03:00:51"	"26.03"	"61.09"	"1006.8"
2936	"2025-10-13 03:35:50"	"26.03"	"61.23"	"1006.1"
2937	"2025-10-13 04:00:51"	"26.1"	"61.1"	"1006.3"
2938	"2025-10-13 04:35:50"	"25.96"	"61.28"	"1006.1"
2939	"2025-10-13 05:00:52"	"26.05"	"61.52"	"1006.39"
2940	"2025-10-13 05:35:51"	"26"	"61.51"	"1006.27"
2941	"2025-10-13 06:00:52"	"25.92"	"61.58"	"1006.26"
2942	"2025-10-13 06:35:51"	"26.02"	"62.3"	"1006.13"
2943	"2025-10-13 07:00:53"	"25.88"	"62.6"	"1006.17"
2944	"2025-10-13 07:35:52"	"26"	"62.51"	"1007.04"
2945	"2025-10-13 08:00:53"	"26.12"	"61.75"	"1007.34"
2946	"2025-10-13 08:35:52"	"26.15"	"61.25"	"1007.68"
2947	"2025-10-13 09:00:54"	"26.3"	"61.24"	"1007.62"
2948	"2025-10-13 09:35:53"	"26.47"	"61.21"	"1007.53"
2949	"2025-10-13 10:00:54"	"26.79"	"60.92"	"1007.36"
2950	"2025-10-13 10:35:53"	"27.28"	"60.09"	"1007.22"
2951	"2025-10-13 11:00:55"	"27.4"	"59.98"	"1007.16"
2952	"2025-10-13 11:35:53"	"27.74"	"59.33"	"1006.81"
2953	"2025-10-13 12:00:55"	"28.16"	"58.69"	"1006.62"
2954	"2025-10-13 12:35:53"	"28.33"	"58.41"	"1006.43"
2955	"2025-10-13 13:00:55"	"28.36"	"58.46"	"1006.49"
2956	"2025-10-13 13:35:54"	"28.28"	"58.57"	"1006.62"
2957	"2025-10-13 14:00:55"	"28.55"	"58.26"	"1006.54"
2958	"2025-10-13 14:35:54"	"28.5"	"58.5"	"1006.74"
2959	"2025-10-13 15:00:56"	"28.51"	"58.38"	"1006.92"
2960	"2025-10-13 15:35:54"	"28.3"	"58.32"	"1007.22"
2961	"2025-10-13 16:00:56"	"28.27"	"58.43"	"1007.49"
2962	"2025-10-13 16:35:55"	"28.16"	"58.44"	"1007.79"
2963	"2025-10-13 17:00:57"	"28.13"	"58.28"	"1008.18"
2964	"2025-10-13 17:35:55"	"27.88"	"58.4"	"1008.97"
2965	"2025-10-13 18:00:57"	"27.92"	"58.23"	"1009.36"
2966	"2025-10-13 18:35:56"	"27.81"	"58.09"	"1010.11"
2967	"2025-10-13 19:00:57"	"27.74"	"58.19"	"1010.74"
2968	"2025-10-13 19:35:56"	"27.88"	"57.91"	"1011.36"
2969	"2025-10-13 20:00:57"	"27.61"	"58.06"	"1011.81"
2970	"2025-10-13 20:35:56"	"27.67"	"58.53"	"1012.72"
2971	"2025-10-13 21:00:57"	"27.65"	"59.43"	"1013.06"
2972	"2025-10-13 21:35:56"	"27.57"	"59.95"	"1013.19"
2973	"2025-10-13 22:00:57"	"27.53"	"60.2"	"1013.5"
2974	"2025-10-13 22:35:56"	"27.46"	"60.75"	"1013.67"
2975	"2025-10-13 23:00:57"	"27.34"	"61.07"	"1013.65"
2976	"2025-10-13 23:35:56"	"27.26"	"61.24"	"1013.82"
2977	"2025-10-14 00:00:57"	"27.22"	"61.1"	"1013.69"
2978	"2025-10-14 00:35:56"	"27.34"	"61.31"	"1014.18"
2979	"2025-10-14 01:00:57"	"27.26"	"61.48"	"1014.1"
2980	"2025-10-14 01:35:55"	"27.17"	"61.52"	"1014.35"
2981	"2025-10-14 02:00:57"	"27.07"	"61.44"	"1014.73"
2982	"2025-10-14 02:35:55"	"27.07"	"62.01"	"1014.53"
2983	"2025-10-14 03:00:57"	"27.14"	"61.84"	"1014.67"
2984	"2025-10-14 03:35:55"	"27.03"	"61.91"	"1014.82"
2985	"2025-10-14 04:00:57"	"26.85"	"61.95"	"1014.98"
2986	"2025-10-14 04:35:56"	"26.92"	"62.02"	"1015.18"
2987	"2025-10-14 05:00:58"	"26.82"	"61.86"	"1015.32"
2988	"2025-10-14 05:35:57"	"26.82"	"61.98"	"1015.52"
2989	"2025-10-14 06:00:59"	"26.74"	"61.88"	"1015.78"
2990	"2025-10-14 06:35:58"	"26.79"	"61.96"	"1016.26"
2991	"2025-10-14 07:01:00"	"26.71"	"61.99"	"1016.7"
2992	"2025-10-14 07:35:59"	"26.06"	"63.76"	"1017"
2993	"2025-10-14 08:01:00"	"25.36"	"60.82"	"1017.36"
2994	"2025-10-14 08:35:59"	"25.43"	"66.92"	"1017.48"
2995	"2025-10-14 09:01:01"	"25.61"	"66.75"	"1017.57"
2996	"2025-10-14 09:36:00"	"25.05"	"66.77"	"1017.68"
2997	"2025-10-14 10:01:02"	"25.2"	"67.35"	"1017.8"
2998	"2025-10-14 10:36:01"	"25.51"	"63.52"	"1017.71"
2999	"2025-10-14 11:00:47"	"25.1"	"63.98"	"1017.63"
3000	"2025-10-14 11:36:01"	"25.33"	"68.04"	"1017.48"
3001	"2025-10-14 12:00:47"	"25.37"	"67.35"	"1017.44"
3002	"2025-10-14 12:36:32"	"25.44"	"62.02"	"1016.98"
3003	"2025-10-14 13:00:32"	"25.2"	"60.7"	"1016.8"
3004	"2025-10-14 13:35:46"	"25.32"	"62.96"	"1016.64"
3005	"2025-10-14 14:00:33"	"24.51"	"65.39"	"1016.72"
3006	"2025-10-14 14:35:47"	"25.38"	"65.14"	"1017.1"
3007	"2025-10-14 15:00:33"	"25.43"	"65.33"	"1017.34"
3008	"2025-10-14 15:35:48"	"25.4"	"65.26"	"1017.62"
3009	"2025-10-14 16:00:34"	"25.16"	"63.22"	"1017.67"
3010	"2025-10-14 16:35:48"	"25.1"	"64.08"	"1017.92"
3011	"2025-10-14 17:00:35"	"25.6"	"64.05"	"1017.96"
3012	"2025-10-14 17:35:49"	"25.01"	"60.76"	"1018.13"
3013	"2025-10-14 18:00:35"	"25.16"	"60.3"	"1018.24"
3014	"2025-10-14 18:35:49"	"25.63"	"59.67"	"1018.39"
3015	"2025-10-14 19:00:36"	"25.85"	"59.52"	"1018.4"
3016	"2025-10-14 19:35:50"	"25.93"	"59.2"	"1018.57"
3017	"2025-10-14 20:00:36"	"25.88"	"59.39"	"1018.78"
3018	"2025-10-14 20:35:51"	"25.87"	"59.71"	"1018.66"
3019	"2025-10-14 21:00:37"	"25.65"	"59.65"	"1018.75"
3020	"2025-10-14 21:35:51"	"25.55"	"59.64"	"1018.36"
3021	"2025-10-14 22:00:37"	"25.58"	"59.21"	"1018.42"
3022	"2025-10-14 22:35:52"	"25.51"	"59.26"	"1017.8"
3023	"2025-10-14 23:00:38"	"25.48"	"59.24"	"1017.7"
3024	"2025-10-14 23:35:52"	"25.4"	"59.36"	"1017.51"
3025	"2025-10-15 00:00:38"	"25.38"	"59.37"	"1017.57"
3026	"2025-10-15 00:35:52"	"25.29"	"59.42"	"1017.37"
3027	"2025-10-15 01:00:39"	"25.3"	"59.44"	"1017.34"
3028	"2025-10-15 01:35:53"	"25.25"	"59.55"	"1017.16"
3029	"2025-10-15 02:00:39"	"25.15"	"59.64"	"1016.65"
3030	"2025-10-15 02:35:53"	"25.18"	"60.08"	"1016.42"
3031	"2025-10-15 03:00:40"	"25.03"	"60.35"	"1016.24"
3032	"2025-10-15 03:35:54"	"25.12"	"60.37"	"1016.58"
3033	"2025-10-15 04:00:40"	"24.99"	"60.72"	"1017.64"
3034	"2025-10-15 04:35:55"	"24.99"	"60.85"	"1017.53"
3035	"2025-10-15 05:00:41"	"24.95"	"60.97"	"1017.52"
3036	"2025-10-15 05:35:56"	"24.85"	"61.21"	"1017.75"
3037	"2025-10-15 06:00:42"	"24.78"	"61.33"	"1018.14"
3038	"2025-10-15 06:35:56"	"24.88"	"61.4"	"1018.32"
3039	"2025-10-15 07:00:43"	"24.86"	"61.51"	"1018.85"
3040	"2025-10-15 07:35:57"	"24.56"	"62.92"	"1019.43"
3041	"2025-10-15 08:00:43"	"24.85"	"61.96"	"1019.55"
3042	"2025-10-15 08:35:58"	"25.23"	"61.72"	"1019.74"
3043	"2025-10-15 09:00:44"	"25.25"	"62.3"	"1019.65"
3044	"2025-10-15 09:35:58"	"25.43"	"61.95"	"1019.73"
3045	"2025-10-15 10:00:45"	"25.47"	"61.73"	"1020.01"
3046	"2025-10-15 10:35:44"	"25.79"	"61.31"	"1020.19"
3047	"2025-10-15 11:00:45"	"25.95"	"61.4"	"1020.16"
3048	"2025-10-15 11:35:44"	"26.17"	"61.56"	"1019.92"
3049	"2025-10-15 12:00:45"	"26.48"	"60.79"	"1019.72"
3050	"2025-10-15 12:35:44"	"26.7"	"60.4"	"1019.49"
3051	"2025-10-15 13:00:46"	"26.74"	"60.98"	"1019.35"
3052	"2025-10-15 13:35:45"	"27.05"	"60.71"	"1019.14"
3053	"2025-10-15 14:00:31"	"27.03"	"60.11"	"1019.29"
3054	"2025-10-15 14:35:45"	"26.89"	"60.65"	"1019.65"
3055	"2025-10-15 15:00:32"	"26.99"	"60.63"	"1019.78"
3056	"2025-10-15 15:35:46"	"26.89"	"61.14"	"1020"
3057	"2025-10-15 16:00:33"	"26.86"	"60.81"	"1020.05"
3058	"2025-10-15 16:35:47"	"26.58"	"61.17"	"1020.07"
3059	"2025-10-15 17:00:33"	"26.58"	"61.34"	"1020.2"
3060	"2025-10-15 17:35:47"	"26.41"	"63.41"	"1020.34"
3061	"2025-10-15 18:00:34"	"26.09"	"63.7"	"1020.53"
3062	"2025-10-15 18:35:48"	"25.87"	"63.69"	"1020.84"
3063	"2025-10-15 19:00:35"	"26.05"	"63"	"1021.16"
3064	"2025-10-15 19:35:49"	"26.15"	"62.35"	"1021.52"
3065	"2025-10-15 20:00:35"	"26.09"	"62.51"	"1021.6"
3066	"2025-10-15 20:35:49"	"25.89"	"62.41"	"1021.62"
3067	"2025-10-15 21:00:36"	"25.82"	"62.48"	"1021.81"
3068	"2025-10-15 21:35:50"	"25.7"	"62.64"	"1021.78"
3069	"2025-10-15 22:00:36"	"25.74"	"62.61"	"1021.7"
3070	"2025-10-15 22:35:50"	"25.57"	"62.59"	"1021.33"
3071	"2025-10-15 23:00:37"	"25.55"	"62.71"	"1021.24"
3072	"2025-10-15 23:35:51"	"25.43"	"62.7"	"1021.06"
3073	"2025-10-16 00:00:37"	"25.44"	"62.82"	"1020.87"
3074	"2025-10-16 00:35:51"	"25.3"	"62.79"	"1020.83"
3075	"2025-10-16 01:00:37"	"25.32"	"62.88"	"1020.79"
3076	"2025-10-16 01:35:51"	"25.23"	"62.97"	"1020.45"
3077	"2025-10-16 02:00:38"	"25.19"	"62.91"	"1020.28"
3078	"2025-10-16 02:35:52"	"25.18"	"62.98"	"1020.2"
3079	"2025-10-16 03:00:38"	"25.13"	"63.02"	"1019.87"
3080	"2025-10-16 03:35:53"	"25.2"	"63.2"	"1019.51"
3081	"2025-10-16 04:00:39"	"25.13"	"63.09"	"1019.37"
3082	"2025-10-16 04:35:54"	"25.02"	"63.21"	"1019.92"
3083	"2025-10-16 05:00:40"	"25.02"	"63.28"	"1020.13"
3084	"2025-10-16 05:35:55"	"24.86"	"63.38"	"1020.14"
3085	"2025-10-16 06:00:41"	"24.98"	"63.38"	"1020.06"
3086	"2025-10-16 06:35:55"	"24.96"	"63.25"	"1019.82"
3087	"2025-10-16 07:00:42"	"25.13"	"63.3"	"1019.9"
3088	"2025-10-16 07:35:56"	"24.43"	"69.17"	"1020.01"
3089	"2025-10-16 08:00:43"	"24.98"	"68.09"	"1019.69"
3090	"2025-10-16 08:35:57"	"25.48"	"67.82"	"1019.84"
3091	"2025-10-16 09:00:44"	"25.95"	"66.51"	"1019.34"
3092	"2025-10-16 09:35:59"	"26.16"	"65.75"	"1019.4"
3093	"2025-10-16 10:00:45"	"26.13"	"65.62"	"1019.21"
3094	"2025-10-16 10:35:44"	"26.22"	"65.51"	"1018.8"
3095	"2025-10-16 11:00:46"	"26.12"	"66.29"	"1018.33"
3096	"2025-10-16 11:35:45"	"26.39"	"65.6"	"1017.43"
3097	"2025-10-16 12:00:31"	"26.7"	"64.39"	"1017.11"
3098	"2025-10-16 12:35:45"	"26.61"	"66.13"	"1016.75"
3099	"2025-10-16 13:00:32"	"26.62"	"68.16"	"1016.51"
3100	"2025-10-16 13:35:46"	"26.7"	"67.78"	"1016.01"
3101	"2025-10-16 14:00:32"	"26.73"	"67.91"	"1015.52"
3102	"2025-10-16 14:35:47"	"26.78"	"68.09"	"1015.26"
3103	"2025-10-16 15:00:33"	"26.81"	"67.83"	"1015.33"
3104	"2025-10-16 15:35:47"	"26.78"	"67.25"	"1014.92"
3105	"2025-10-16 16:00:33"	"26.71"	"67.16001"	"1014.7"
3106	"2025-10-16 16:35:48"	"26.79"	"67.44"	"1014.24"
3107	"2025-10-16 17:00:34"	"26.79"	"67.82"	"1014.38"
3108	"2025-10-16 17:35:49"	"26.85"	"68.27"	"1014.5"
3109	"2025-10-16 18:00:35"	"26.81"	"68.61"	"1014.16"
3110	"2025-10-16 18:35:50"	"26.65"	"68.51"	"1014.22"
3111	"2025-10-16 19:00:36"	"26.73"	"67.66"	"1014.24"
3112	"2025-10-16 19:35:51"	"26.52"	"67.44"	"1014.21"
3113	"2025-10-16 20:00:37"	"26.43"	"67.61"	"1014.02"
3114	"2025-10-16 20:35:52"	"26.22"	"67.5"	"1014.17"
3115	"2025-10-16 21:00:38"	"26.13"	"67.54"	"1014.55"
3116	"2025-10-16 21:35:52"	"25.98"	"67.97"	"1014.17"
3117	"2025-10-16 22:00:39"	"25.89"	"68"	"1014.31"
3118	"2025-10-16 22:35:53"	"25.85"	"67.96"	"1014.17"
3119	"2025-10-16 23:00:39"	"25.68"	"68.03"	"1014.16"
3120	"2025-10-16 23:35:54"	"25.74"	"68.13"	"1014.15"
3121	"2025-10-17 00:00:40"	"25.57"	"68.09"	"1014.11"
3122	"2025-10-17 00:35:54"	"25.68"	"68.22"	"1013.73"
3123	"2025-10-17 01:00:41"	"25.57"	"68.21"	"1013.96"
3124	"2025-10-17 01:35:55"	"25.5"	"68.01"	"1014.26"
3125	"2025-10-17 02:00:41"	"25.63"	"68"	"1013.9"
3126	"2025-10-17 02:35:55"	"25.37"	"67.99"	"1014.34"
3127	"2025-10-17 03:00:42"	"25.34"	"67.92"	"1014.23"
3128	"2025-10-17 03:35:56"	"25.29"	"67.84"	"1014.4"
3129	"2025-10-17 04:00:42"	"25.27"	"67.62001"	"1014.7"
3130	"2025-10-17 04:35:56"	"25.26"	"67.44"	"1015.59"
3131	"2025-10-17 05:00:42"	"25.09"	"67.23001"	"1015.84"
3132	"2025-10-17 05:35:56"	"25.1"	"67.04"	"1016.6"
3133	"2025-10-17 06:00:42"	"25.05"	"66.91"	"1017.06"
3134	"2025-10-17 06:35:57"	"25.1"	"66.68"	"1017.46"
3135	"2025-10-17 07:00:43"	"25.32"	"66.08"	"1018.12"
3136	"2025-10-17 07:35:58"	"25.92"	"64.63"	"1019.14"
3137	"2025-10-17 08:00:44"	"24.99"	"58.39"	"1019.69"
3138	"2025-10-17 08:35:59"	"24.39"	"54.01"	"1019.9"
3139	"2025-10-17 09:00:45"	"24.43"	"53.65"	"1020.26"
3140	"2025-10-17 09:35:44"	"24.09"	"54.58"	"1020.56"
3141	"2025-10-17 10:00:46"	"24.5"	"51.86"	"1020.74"
3142	"2025-10-17 10:35:45"	"24.61"	"49.53"	"1020.79"
3143	"2025-10-17 11:00:31"	"24.36"	"48.95"	"1020.76"
3144	"2025-10-17 11:35:45"	"25.29"	"48.86"	"1020.5"
3145	"2025-10-17 12:00:31"	"24.22"	"52.83"	"1020.28"
3146	"2025-10-17 12:35:45"	"24.09"	"52.89"	"1019.92"
3147	"2025-10-17 13:00:31"	"25.32"	"51.24"	"1019.89"
3148	"2025-10-17 13:35:45"	"25.01"	"51.93"	"1019.7"
3149	"2025-10-17 14:00:32"	"24.56"	"51.88"	"1019.82"
3150	"2025-10-17 14:35:46"	"23.95"	"50.97"	"1020.22"
3151	"2025-10-17 15:00:32"	"23.79"	"51.09"	"1020.63"
3152	"2025-10-17 15:35:46"	"25.25"	"60.79"	"1021.22"
3153	"2025-10-17 16:00:32"	"24.93"	"58.31"	"1021.52"
3154	"2025-10-17 16:35:50"	"24.72"	"58.46"	"1022"
3155	"2025-10-17 17:00:41"	"25.32"	"60.72"	"1022.04"
3156	"2025-10-17 17:35:58"	"25.92"	"59.3"	"1022.11"
3157	"2025-10-17 18:00:47"	"25.18"	"59.14"	"1022.42"
3158	"2025-10-17 18:35:46"	"25.57"	"63.11"	"1022.97"
3159	"2025-10-17 19:00:33"	"25.15"	"63.1"	"1022.99"
3160	"2025-10-17 19:35:47"	"24.95"	"56.73"	"1023.33"
3161	"2025-10-17 20:00:33"	"25.41"	"58.01"	"1023.3"
3162	"2025-10-17 20:35:47"	"25.51"	"59.02"	"1023.72"
3163	"2025-10-17 21:00:33"	"25.48"	"59.16"	"1023.76"
3164	"2025-10-17 21:35:48"	"25.64"	"59.38"	"1023.72"
3165	"2025-10-17 22:00:34"	"25.51"	"59.69"	"1023.72"
3166	"2025-10-17 22:35:48"	"25.54"	"59.74"	"1023.8"
3167	"2025-10-17 23:00:35"	"25.57"	"59.59"	"1023.25"
3168	"2025-10-17 23:35:49"	"25.47"	"59.56"	"1023.09"
3169	"2025-10-18 00:00:35"	"25.48"	"59.46"	"1023.25"
3170	"2025-10-18 00:35:50"	"25.38"	"59.25"	"1022.91"
3171	"2025-10-18 01:00:36"	"25.46"	"59.17"	"1022.57"
3172	"2025-10-18 01:35:50"	"25.33"	"59.28"	"1022.41"
3173	"2025-10-18 02:00:36"	"25.26"	"59.32"	"1022.08"
3174	"2025-10-18 02:35:50"	"25.22"	"59.22"	"1021.79"
3175	"2025-10-18 03:00:37"	"25.13"	"59.3"	"1021.79"
3176	"2025-10-18 03:35:51"	"25.08"	"59.31"	"1021.59"
3177	"2025-10-18 04:00:38"	"25.01"	"59.24"	"1021.53"
3178	"2025-10-18 04:35:52"	"25.1"	"59.33"	"1021.34"
3179	"2025-10-18 05:00:38"	"25.01"	"59.28"	"1021.37"
3180	"2025-10-18 05:35:53"	"25.02"	"59.26"	"1021.22"
3181	"2025-10-18 06:00:39"	"24.92"	"59.22"	"1021.25"
3182	"2025-10-18 06:35:54"	"24.92"	"59.01"	"1021.41"
3183	"2025-10-18 07:00:40"	"25.16"	"58.67"	"1021.31"
3184	"2025-10-18 07:35:54"	"25.91"	"58.03"	"1021.45"
3185	"2025-10-18 08:00:40"	"26.17"	"57.63"	"1021.38"
3186	"2025-10-18 08:35:55"	"26.79"	"56.92"	"1021.22"
3187	"2025-10-18 09:00:41"	"26.96"	"56.63"	"1020.93"
3188	"2025-10-18 09:35:56"	"26.81"	"57"	"1020.57"
3189	"2025-10-18 10:00:42"	"26.75"	"57"	"1020.41"
3190	"2025-10-18 10:35:56"	"26.67"	"57.39"	"1020.21"
3191	"2025-10-18 11:00:42"	"26.6"	"57.27"	"1020.14"
3192	"2025-10-18 11:35:56"	"26.74"	"57.55"	"1019.08"
3193	"2025-10-18 12:00:42"	"26.79"	"57.49"	"1018.62"
3194	"2025-10-18 12:35:56"	"27.1"	"57.31"	"1017.88"
3195	"2025-10-18 13:00:42"	"27.07"	"57.24"	"1017.62"
3196	"2025-10-18 13:35:56"	"27.03"	"58.05"	"1017.51"
3197	"2025-10-18 14:00:42"	"26.94"	"58.34"	"1017.41"
3198	"2025-10-18 14:35:56"	"26.85"	"58.63"	"1017.65"
3199	"2025-10-18 15:00:43"	"26.86"	"58.77"	"1017.74"
3200	"2025-10-18 15:35:57"	"26.81"	"58.97"	"1017.56"
3201	"2025-10-18 16:00:43"	"26.7"	"59.03"	"1017.72"
3202	"2025-10-18 16:35:58"	"26.54"	"59.43"	"1017.45"
3203	"2025-10-18 17:00:44"	"26.5"	"59.8"	"1017.33"
3204	"2025-10-18 17:35:58"	"26.36"	"60.11"	"1017.57"
3205	"2025-10-18 18:00:44"	"26.39"	"60.21"	"1017.5"
3206	"2025-10-18 18:35:44"	"26.3"	"60.42"	"1017.42"
3207	"2025-10-18 19:00:45"	"26.37"	"60.57"	"1017.51"
3208	"2025-10-18 19:35:45"	"26.22"	"60.67"	"1017.73"
3209	"2025-10-18 20:00:31"	"26.24"	"60.92"	"1017.62"
3210	"2025-10-18 20:35:45"	"26.19"	"61.23"	"1017.64"
3211	"2025-10-18 21:00:31"	"26.07"	"61.41"	"1017.41"
3212	"2025-10-18 21:35:45"	"26.15"	"61.39"	"1017.24"
3213	"2025-10-18 22:00:32"	"26.06"	"61.66"	"1017.15"
3214	"2025-10-18 22:35:46"	"26.09"	"61.82"	"1016.97"
3215	"2025-10-18 23:00:32"	"26.03"	"62.04"	"1016.81"
3216	"2025-10-18 23:35:46"	"26.05"	"62.25"	"1016.4"
3217	"2025-10-19 00:00:33"	"25.84"	"62.38"	"1016.03"
3218	"2025-10-19 00:35:47"	"26"	"62.42"	"1016.45"
3219	"2025-10-19 01:00:33"	"25.85"	"62.52"	"1016.57"
3220	"2025-10-19 01:35:48"	"25.91"	"62.6"	"1016.68"
3221	"2025-10-19 02:00:34"	"25.81"	"62.62"	"1016.57"
3222	"2025-10-19 02:35:48"	"25.65"	"62.85"	"1016.53"
3223	"2025-10-19 03:00:35"	"25.75"	"62.94"	"1016.06"
3224	"2025-10-19 03:35:49"	"25.67"	"63.06"	"1016.05"
3225	"2025-10-19 04:00:35"	"25.7"	"63.05"	"1016"
3226	"2025-10-19 04:35:49"	"25.67"	"63.22"	"1015.82"
3227	"2025-10-19 05:00:35"	"25.64"	"63.25"	"1016.02"
3228	"2025-10-19 05:35:50"	"25.54"	"63.26"	"1016.18"
3229	"2025-10-19 06:00:36"	"25.44"	"63.4"	"1016.55"
3230	"2025-10-19 06:35:50"	"25.51"	"63.21"	"1016.98"
3231	"2025-10-19 07:00:36"	"25.58"	"63.01"	"1017.25"
3232	"2025-10-19 07:35:50"	"25.61"	"62.87"	"1017.65"
3233	"2025-10-19 08:00:37"	"25.68"	"62.61"	"1018.17"
3234	"2025-10-19 08:35:51"	"25.68"	"62.72"	"1018.8"
3235	"2025-10-19 09:00:37"	"25.68"	"62.85"	"1019.16"
3236	"2025-10-19 09:35:52"	"25.72"	"62.52"	"1018.99"
3237	"2025-10-19 10:00:38"	"25.88"	"62.31"	"1018.95"
3238	"2025-10-19 10:35:52"	"25.82"	"62.22"	"1018.96"
3239	"2025-10-19 11:00:38"	"25.84"	"62.08"	"1018.81"
3240	"2025-10-19 11:35:52"	"25.89"	"62.04"	"1018.68"
3241	"2025-10-19 12:00:39"	"25.88"	"62.04"	"1018.22"
3242	"2025-10-19 12:35:53"	"25.92"	"62.17"	"1018.34"
3243	"2025-10-19 13:00:39"	"25.87"	"62.37"	"1018.02"
3244	"2025-10-19 13:35:53"	"25.96"	"62.16"	"1018.28"
3245	"2025-10-19 14:00:40"	"25.99"	"62.13"	"1018.33"
3246	"2025-10-19 14:35:54"	"25.99"	"62.02"	"1018.24"
3247	"2025-10-19 15:00:40"	"26.09"	"61.9"	"1018.36"
3248	"2025-10-19 15:35:54"	"25.93"	"61.9"	"1018.66"
3249	"2025-10-19 16:00:41"	"26"	"61.93"	"1018.77"
3250	"2025-10-19 16:35:55"	"26.05"	"61.94"	"1019.06"
3251	"2025-10-19 17:00:42"	"25.93"	"62.03"	"1019.36"
3252	"2025-10-19 17:35:56"	"25.93"	"62"	"1019.24"
3253	"2025-10-19 18:00:42"	"25.84"	"62.02"	"1019.54"
3254	"2025-10-19 18:35:56"	"25.88"	"61.99"	"1019.73"
3255	"2025-10-19 19:00:42"	"25.78"	"61.89"	"1019.94"
3256	"2025-10-19 19:35:56"	"25.79"	"62.05"	"1019.9"
3257	"2025-10-19 20:00:43"	"25.72"	"62.01"	"1019.85"
3258	"2025-10-19 20:35:57"	"25.68"	"62.07"	"1019.88"
3259	"2025-10-19 21:00:43"	"25.64"	"62.1"	"1019.61"
3260	"2025-10-19 21:35:57"	"25.68"	"62.13"	"1019.39"
3261	"2025-10-19 22:00:43"	"25.68"	"62.2"	"1018.92"
3262	"2025-10-19 22:35:57"	"25.63"	"62.19"	"1018.84"
3263	"2025-10-19 23:00:43"	"25.6"	"62.19"	"1018.67"
3264	"2025-10-19 23:35:57"	"25.51"	"62.36"	"1018.84"
3265	"2025-10-20 00:00:44"	"25.38"	"62.68"	"1018.94"
3266	"2025-10-20 00:35:58"	"25.44"	"62.8"	"1018.81"
3267	"2025-10-20 01:00:44"	"25.48"	"62.78"	"1018.61"
3268	"2025-10-20 01:35:58"	"25.34"	"63.05"	"1018.3"
3269	"2025-10-20 02:00:45"	"25.29"	"63.2"	"1018.04"
3270	"2025-10-20 02:35:43"	"25.27"	"63.4"	"1017.99"
3271	"2025-10-20 03:00:45"	"25.29"	"63.72"	"1018"
3272	"2025-10-20 03:35:44"	"25.29"	"64.04"	"1018.03"
3273	"2025-10-20 04:00:45"	"25.18"	"63.97"	"1017.81"
3274	"2025-10-20 04:35:44"	"25.22"	"64.18"	"1016.85"
3275	"2025-10-20 05:00:46"	"25.2"	"64.3"	"1017.21"
3276	"2025-10-20 05:35:45"	"25.19"	"64.44"	"1017.3"
3277	"2025-10-20 06:00:31"	"25.12"	"64.43"	"1017.11"
3278	"2025-10-20 06:35:45"	"25.16"	"64.39"	"1016.87"
3279	"2025-10-20 07:00:32"	"25.15"	"64.36"	"1016.95"
3280	"2025-10-20 07:35:46"	"25.37"	"64.26"	"1017.25"
3281	"2025-10-20 08:00:32"	"25.47"	"64.11"	"1017.52"
3282	"2025-10-20 08:35:46"	"26.2"	"65.91001"	"1017.77"
3283	"2025-10-20 09:00:33"	"27.12"	"63.88"	"1018.13"
3284	"2025-10-20 09:35:47"	"24.91"	"54.13"	"1018.13"
3285	"2025-10-20 10:00:34"	"25.75"	"55.4"	"1017.99"
3286	"2025-10-20 10:35:48"	"27.25"	"56.02"	"1017.66"
3287	"2025-10-20 11:00:34"	"27.96"	"56.07"	"1017.22"
3288	"2025-10-20 11:35:48"	"28.75"	"55.9"	"1016.88"
3289	"2025-10-20 12:00:35"	"28.65"	"56.32"	"1016.33"
3290	"2025-10-20 12:35:49"	"27.06"	"53.82"	"1015.82"
3291	"2025-10-20 13:00:35"	"25.15"	"56.41"	"1015.42"
3292	"2025-10-20 13:35:49"	"24.41"	"54.6"	"1015.13"
3293	"2025-10-20 14:00:35"	"24.54"	"52.67"	"1015.11"
3294	"2025-10-20 14:35:49"	"24.06"	"47.87"	"1015.37"
3295	"2025-10-20 15:00:36"	"24.77"	"54.45"	"1015.41"
3296	"2025-10-20 15:35:50"	"25.72"	"53.5"	"1015.56"
3297	"2025-10-20 16:00:36"	"26.32"	"52.93"	"1015.64"
3298	"2025-10-20 16:35:51"	"26.85"	"53.23"	"1015.88"
3299	"2025-10-20 17:00:37"	"26.89"	"53.67"	"1015.78"
3300	"2025-10-20 17:35:51"	"26.94"	"54.42"	"1016.17"
3301	"2025-10-20 18:00:53"	"26.92"	"54.6"	"1016.64"
3302	"2025-10-20 18:35:52"	"26.82"	"54.83"	"1017.05"
3303	"2025-10-20 19:00:54"	"26.81"	"53.71"	"1017.28"
3304	"2025-10-20 19:35:53"	"26.06"	"56.3"	"1017.78"
3305	"2025-10-20 20:00:54"	"26.15"	"55.63"	"1017.79"
3306	"2025-10-20 20:35:53"	"26.13"	"55.75"	"1018.22"
3307	"2025-10-20 21:00:54"	"26.15"	"56.24"	"1018.63"
3308	"2025-10-20 21:35:53"	"26.29"	"56.79"	"1019.17"
3309	"2025-10-20 22:00:54"	"26.22"	"57.35"	"1019.2"
3310	"2025-10-20 22:35:53"	"26.3"	"57.71"	"1019.32"
3311	"2025-10-20 23:00:54"	"26.23"	"58.14"	"1019.44"
3312	"2025-10-20 23:35:53"	"26.15"	"58.75"	"1019.61"
3313	"2025-10-21 00:00:55"	"26.1"	"59.37"	"1019.79"
3314	"2025-10-21 00:35:54"	"26.05"	"60.06"	"1019.91"
3315	"2025-10-21 01:00:55"	"26.02"	"60.27"	"1020.08"
3316	"2025-10-21 01:35:54"	"26.06"	"60.55"	"1020.03"
3317	"2025-10-21 02:00:56"	"25.91"	"60.69"	"1020.22"
3318	"2025-10-21 02:35:55"	"25.87"	"60.83"	"1020.31"
3319	"2025-10-21 03:00:57"	"25.72"	"60.85"	"1020.56"
3320	"2025-10-21 03:35:56"	"25.7"	"60.93"	"1020.81"
3321	"2025-10-21 04:00:57"	"25.64"	"60.63"	"1021.11"
3322	"2025-10-21 04:35:56"	"25.5"	"60.6"	"1021.44"
3323	"2025-10-21 05:00:58"	"25.43"	"60.51"	"1021.3"
3324	"2025-10-21 05:35:56"	"25.44"	"60.37"	"1021.8"
3325	"2025-10-21 06:00:58"	"25.32"	"60.51"	"1021.88"
3326	"2025-10-21 06:35:57"	"25.27"	"60.55"	"1022.13"
3327	"2025-10-21 07:00:59"	"25.19"	"60.45"	"1022.62"
3328	"2025-10-21 07:35:57"	"25.32"	"59.31"	"1022.94"
3329	"2025-10-21 08:00:59"	"25.47"	"56.33"	"1023.22"
3330	"2025-10-21 08:35:58"	"24.51"	"59.63"	"1023.67"
3331	"2025-10-21 09:00:45"	"24.81"	"59.33"	"1023.93"
3332	"2025-10-21 09:35:59"	"25.22"	"58.8"	"1023.83"
3333	"2025-10-21 10:00:45"	"25.37"	"58.03"	"1023.75"
3334	"2025-10-21 10:35:59"	"25.63"	"57.29"	"1024.11"
3335	"2025-10-21 11:00:46"	"25.65"	"57.11"	"1023.87"
3336	"2025-10-21 11:35:45"	"25.51"	"56.74"	"1023.79"
3337	"2025-10-21 12:00:46"	"25.44"	"56.46"	"1023.46"
3338	"2025-10-21 12:35:45"	"25.58"	"56.32"	"1022.81"
3339	"2025-10-21 13:00:50"	"25.75"	"56.09"	"1022.78"
3340	"2025-10-21 13:35:50"	"25.6"	"55.91"	"1022.65"
3341	"2025-10-21 14:00:51"	"25.13"	"55.83"	"1022.68"
3342	"2025-10-21 14:35:50"	"25.33"	"55.18"	"1022.95"
3343	"2025-10-21 15:00:51"	"25.36"	"55.59"	"1023.08"
3344	"2025-10-21 15:35:50"	"25.47"	"55.31"	"1023.29"
3345	"2025-10-21 16:00:51"	"25.53"	"55.16"	"1023.29"
3346	"2025-10-21 16:35:50"	"25.48"	"55.33"	"1023.32"
3347	"2025-10-21 17:00:51"	"25.41"	"55.08"	"1023.45"
3348	"2025-10-21 17:35:50"	"25.77"	"54.51"	"1023.73"
3349	"2025-10-21 18:00:51"	"25.57"	"53.19"	"1024.2"
3350	"2025-10-21 18:35:50"	"25.15"	"53.04"	"1024.65"
3351	"2025-10-21 19:00:51"	"25.34"	"52.96"	"1024.62"
3352	"2025-10-21 19:35:50"	"25.26"	"53.91"	"1024.54"
3353	"2025-10-21 20:00:52"	"25.09"	"53.91"	"1024.59"
3354	"2025-10-21 20:35:50"	"25.08"	"54.09"	"1025.19"
3355	"2025-10-21 21:00:52"	"24.89"	"54.33"	"1025.37"
3356	"2025-10-21 21:35:50"	"24.78"	"54.67"	"1025.33"
3357	"2025-10-21 22:00:52"	"24.74"	"55.03"	"1025.12"
3358	"2025-10-21 22:35:50"	"24.7"	"55.18"	"1024.91"
3359	"2025-10-21 23:00:52"	"24.6"	"55.52"	"1024.46"
3360	"2025-10-21 23:35:50"	"24.58"	"55.61"	"1024.24"
3361	"2025-10-22 00:00:52"	"24.56"	"55.6"	"1024.26"
3362	"2025-10-22 00:35:51"	"24.48"	"55.68"	"1024.11"
3363	"2025-10-22 01:00:52"	"24.36"	"55.77"	"1024.31"
3364	"2025-10-22 01:35:51"	"24.43"	"55.79"	"1024.29"
3365	"2025-10-22 02:00:52"	"24.27"	"55.47"	"1024.11"
3366	"2025-10-22 02:35:51"	"24.27"	"55.29"	"1024.11"
3367	"2025-10-22 03:00:52"	"24.33"	"55.05"	"1024.16"
3368	"2025-10-22 03:35:51"	"24.13"	"54.98"	"1023.54"
3369	"2025-10-22 04:00:52"	"24.12"	"55.05"	"1023.61"
3370	"2025-10-22 04:35:51"	"24.03"	"55.21"	"1024.12"
3371	"2025-10-22 05:00:52"	"24.15"	"55.42"	"1024.21"
3372	"2025-10-22 05:35:51"	"23.91"	"55.66"	"1024.09"
3373	"2025-10-22 06:00:53"	"23.88"	"55.83"	"1024.16"
3374	"2025-10-22 06:35:52"	"23.91"	"56.2"	"1024.33"
3375	"2025-10-22 07:00:53"	"23.82"	"56.37"	"1024.77"
3376	"2025-10-22 07:35:52"	"23.86"	"56.68"	"1025.27"
3377	"2025-10-22 08:00:54"	"23.99"	"56.42"	"1025.27"
3378	"2025-10-22 08:35:53"	"24.13"	"56.63"	"1025.68"
3379	"2025-10-22 09:00:55"	"24.34"	"56.67"	"1025.48"
3380	"2025-10-22 09:35:53"	"24.06"	"57.65"	"1025.8"
3381	"2025-10-22 10:00:55"	"24.24"	"57.59"	"1025.38"
3382	"2025-10-22 10:35:53"	"24.27"	"57.56"	"1025.7"
3383	"2025-10-22 11:00:55"	"24.34"	"57.36"	"1025.59"
3384	"2025-10-22 11:35:53"	"24.44"	"56.62"	"1024.91"
3385	"2025-10-22 12:00:54"	"24.37"	"56.88"	"1024.74"
3386	"2025-10-22 12:35:53"	"24.58"	"56.33"	"1023.92"
3387	"2025-10-22 13:00:55"	"24.84"	"57.01"	"1024.2"
3388	"2025-10-22 13:35:53"	"24.56"	"56.35"	"1024.43"
3389	"2025-10-22 14:00:55"	"24.15"	"56.76"	"1024.09"
3390	"2025-10-22 14:35:54"	"23.92"	"56.21"	"1024.6"
3391	"2025-10-22 15:00:55"	"23.77"	"56.16"	"1024.46"
3392	"2025-10-22 15:35:54"	"23.61"	"56.54"	"1024.74"
3393	"2025-10-22 16:00:56"	"23.57"	"56.57"	"1025.17"
3394	"2025-10-22 16:35:54"	"23.62"	"56.58"	"1024.97"
3395	"2025-10-22 17:00:56"	"23.74"	"57.3"	"1024.97"
3396	"2025-10-22 17:35:54"	"23.81"	"57.16"	"1025.34"
3397	"2025-10-22 18:00:56"	"23.61"	"57.22"	"1025.53"
3398	"2025-10-22 18:35:54"	"23.57"	"57.22"	"1025.4"
3399	"2025-10-22 19:00:55"	"23.67"	"57.44"	"1025.17"
3400	"2025-10-22 19:35:54"	"23.5"	"57.11"	"1025.32"
3401	"2025-10-22 20:00:55"	"23.36"	"57.41"	"1025.16"
3402	"2025-10-22 20:35:54"	"23.09"	"57.8"	"1025.93"
3403	"2025-10-22 21:00:55"	"22.95"	"57.9"	"1025.95"
3404	"2025-10-22 21:35:54"	"22.72"	"57.86"	"1025.54"
3405	"2025-10-22 22:00:55"	"22.75"	"57.99"	"1025.5"
3406	"2025-10-22 22:35:57"	"22.58"	"58.04"	"1025.49"
3407	"2025-10-22 23:00:59"	"22.54"	"58.07"	"1025.43"
3408	"2025-10-22 23:35:57"	"22.44"	"58.23"	"1025.27"
3409	"2025-10-23 00:00:59"	"22.36"	"58.36"	"1025.12"
3410	"2025-10-23 00:35:58"	"22.39"	"58.31"	"1025.29"
3411	"2025-10-23 01:00:59"	"22.27"	"58.25"	"1025.62"
3412	"2025-10-23 01:35:58"	"22.06"	"58.05"	"1025.37"
3413	"2025-10-23 02:00:59"	"22.09"	"58.02"	"1025.14"
3414	"2025-10-23 02:35:58"	"21.98"	"57.92"	"1024.74"
3415	"2025-10-23 03:00:59"	"21.99"	"57.92"	"1024.75"
3416	"2025-10-23 03:35:58"	"21.96"	"57.9"	"1025.06"
3417	"2025-10-23 04:00:59"	"21.85"	"57.66"	"1025.01"
3418	"2025-10-23 04:35:58"	"21.88"	"57.57"	"1025.03"
3419	"2025-10-23 05:01:00"	"21.89"	"57.52"	"1024.85"
3420	"2025-10-23 05:35:58"	"21.87"	"57.62"	"1024.77"
3421	"2025-10-23 06:01:00"	"21.78"	"57.39"	"1024.92"
3422	"2025-10-23 06:35:59"	"21.78"	"56.9"	"1025.36"
3423	"2025-10-23 07:00:45"	"21.8"	"56.8"	"1025.56"
3424	"2025-10-23 07:35:59"	"21.8"	"56.33"	"1025.58"
3425	"2025-10-23 08:00:45"	"22.01"	"56"	"1025.86"
3426	"2025-10-23 08:35:59"	"22.3"	"54.87"	"1025.91"
3427	"2025-10-23 09:00:46"	"22.54"	"52.88"	"1025.74"
3428	"2025-10-23 09:36:00"	"22.85"	"52.22"	"1025.41"
3429	"2025-10-23 10:00:46"	"22.65"	"49.82"	"1025.09"
3430	"2025-10-23 10:35:45"	"22.84"	"47.16"	"1024.79"
3431	"2025-10-23 11:00:46"	"23.34"	"46.02"	"1024.73"
3432	"2025-10-23 11:35:45"	"23.51"	"45.35"	"1023.96"
3433	"2025-10-23 12:00:46"	"23.74"	"45.3"	"1023.62"
3434	"2025-10-23 12:35:45"	"24.41"	"46.57"	"1023.29"
3435	"2025-10-23 13:00:46"	"24.91"	"46.57"	"1022.86"
3436	"2025-10-23 13:35:45"	"25.63"	"46.59"	"1022.73"
3437	"2025-10-23 14:00:47"	"25.84"	"46.63"	"1022.7"
3438	"2025-10-23 14:35:46"	"25.74"	"46.82"	"1022.51"
3439	"2025-10-23 15:00:47"	"25.87"	"46.67"	"1022.61"
3440	"2025-10-23 15:35:46"	"25.58"	"46.41"	"1022.82"
3441	"2025-10-23 16:00:48"	"25.19"	"45.51"	"1022.69"
3442	"2025-10-23 16:35:46"	"24.77"	"45.7"	"1022.96"
3443	"2025-10-23 17:00:48"	"24.84"	"46.64"	"1022.86"
3444	"2025-10-23 17:35:47"	"24.72"	"47.86"	"1022.83"
3445	"2025-10-23 18:00:48"	"24.68"	"48.2"	"1023.34"
3446	"2025-10-23 18:35:47"	"24.61"	"48.38"	"1023.76"
3447	"2025-10-23 19:00:49"	"24.4"	"48.84"	"1024.08"
3448	"2025-10-23 19:35:48"	"24.27"	"49.71"	"1024.1"
3449	"2025-10-23 20:00:49"	"24.01"	"50.22"	"1024.22"
3450	"2025-10-23 20:35:48"	"23.75"	"50.43"	"1024.05"
3451	"2025-10-23 21:00:50"	"23.77"	"50.72"	"1024.38"
3452	"2025-10-23 21:35:48"	"23.58"	"51.45"	"1024.13"
3453	"2025-10-23 22:00:49"	"23.46"	"51.78"	"1024.05"
3454	"2025-10-23 22:35:48"	"23.36"	"52.18"	"1024.36"
3455	"2025-10-23 23:00:49"	"23.37"	"52.33"	"1023.84"
3456	"2025-10-23 23:35:48"	"23.09"	"52.65"	"1023.59"
3457	"2025-10-24 00:00:49"	"23.15"	"52.82"	"1023.3"
3458	"2025-10-24 00:35:48"	"22.98"	"52.97"	"1023.21"
3459	"2025-10-24 01:00:49"	"23.08"	"53.04"	"1023.25"
3460	"2025-10-24 01:35:48"	"23.02"	"53.11"	"1023.31"
3461	"2025-10-24 02:00:49"	"22.97"	"53.04"	"1022.97"
3462	"2025-10-24 02:35:48"	"22.89"	"52.95"	"1023.05"
3463	"2025-10-24 03:00:50"	"22.82"	"52.87"	"1022.97"
3464	"2025-10-24 03:35:48"	"22.78"	"52.9"	"1022.52"
3465	"2025-10-24 04:00:50"	"22.76"	"52.81"	"1022.4"
3466	"2025-10-24 04:35:49"	"22.68"	"52.89"	"1022.66"
3467	"2025-10-24 05:00:50"	"22.72"	"53"	"1022.89"
3468	"2025-10-24 05:35:49"	"22.67"	"53.31"	"1023.2"
3469	"2025-10-24 06:00:50"	"22.57"	"53.48"	"1023.4"
3470	"2025-10-24 06:35:49"	"22.64"	"53.74"	"1023.46"
3471	"2025-10-24 07:00:51"	"22.55"	"53.79"	"1023.68"
3472	"2025-10-24 07:35:49"	"22.64"	"53.96"	"1024.19"
3473	"2025-10-24 08:00:51"	"22.67"	"53.69"	"1024.36"
3474	"2025-10-24 08:35:50"	"22.92"	"53.36"	"1024.38"
3475	"2025-10-24 09:00:51"	"23.32"	"51.85"	"1024.34"
3476	"2025-10-24 09:35:50"	"23.39"	"49.78"	"1024.41"
3477	"2025-10-24 10:00:52"	"23.61"	"50.48"	"1024.31"
3478	"2025-10-24 10:35:50"	"23.89"	"50.35"	"1023.98"
3479	"2025-10-24 11:00:52"	"24.05"	"50.79"	"1023.87"
3480	"2025-10-24 11:35:51"	"23.98"	"50.61"	"1023.66"
3481	"2025-10-24 12:00:52"	"23.75"	"50.89"	"1023.42"
3482	"2025-10-24 12:35:51"	"23.88"	"51.31"	"1023.02"
3483	"2025-10-24 13:00:52"	"23.96"	"51.61"	"1023.05"
3484	"2025-10-24 13:35:51"	"23.96"	"51.65"	"1022.96"
3485	"2025-10-24 14:00:52"	"23.84"	"52.32"	"1023.02"
3486	"2025-10-24 14:35:51"	"23.84"	"52.9"	"1023.03"
3487	"2025-10-24 15:00:52"	"23.82"	"53.64"	"1023.02"
3488	"2025-10-24 15:35:51"	"23.69"	"54.15"	"1023.14"
3489	"2025-10-24 16:00:52"	"23.56"	"54.53"	"1023.36"
3490	"2025-10-24 16:35:51"	"23.51"	"55.43"	"1023.26"
3491	"2025-10-24 17:00:52"	"23.43"	"56.08"	"1023.57"
3492	"2025-10-24 17:35:51"	"23.26"	"56.44"	"1024.02"
3493	"2025-10-24 18:00:52"	"23.23"	"56.77"	"1024.27"
3494	"2025-10-24 18:35:51"	"23.2"	"57.18"	"1024.57"
3495	"2025-10-24 19:00:52"	"23.17"	"57.11"	"1024.43"
3496	"2025-10-24 19:35:51"	"23.06"	"57.28"	"1024.5"
3497	"2025-10-24 20:00:52"	"22.97"	"57.42"	"1024.82"
3498	"2025-10-24 20:35:51"	"22.81"	"57.23"	"1024.96"
3499	"2025-10-24 21:00:52"	"22.74"	"57.33"	"1024.82"
3500	"2025-10-24 21:35:51"	"22.53"	"57.23"	"1024.84"
3501	"2025-10-24 22:00:52"	"22.42"	"57.5"	"1024.95"
3502	"2025-10-24 22:35:50"	"22.16"	"57.68"	"1024.72"
3503	"2025-10-24 23:00:51"	"22.15"	"57.66"	"1024.5"
3504	"2025-10-24 23:35:50"	"21.95"	"57.76"	"1024.32"
3505	"2025-10-25 00:00:51"	"22.01"	"57.83"	"1023.98"
3506	"2025-10-25 00:35:50"	"21.91"	"57.99"	"1023.86"
3507	"2025-10-25 01:00:52"	"21.87"	"58.17"	"1023.93"
3508	"2025-10-25 01:35:50"	"21.78"	"58.51"	"1023.61"
3509	"2025-10-25 02:00:52"	"21.85"	"58.57"	"1023.59"
3510	"2025-10-25 02:35:50"	"21.65"	"58.66"	"1023.55"
3511	"2025-10-25 03:00:52"	"21.64"	"58.74"	"1022.99"
3512	"2025-10-25 03:35:51"	"21.64"	"59.01"	"1022.88"
3513	"2025-10-25 04:00:52"	"21.6"	"58.94"	"1022.99"
3514	"2025-10-25 04:35:51"	"21.57"	"59"	"1022.91"
3515	"2025-10-25 05:00:52"	"21.62"	"59.08"	"1022.82"
3516	"2025-10-25 05:35:51"	"21.5"	"59.23"	"1022.92"
3517	"2025-10-25 06:00:53"	"21.56"	"59.32"	"1022.84"
3518	"2025-10-25 06:35:51"	"21.51"	"59.38"	"1022.97"
3519	"2025-10-25 07:00:53"	"21.58"	"59.39"	"1023.03"
3520	"2025-10-25 07:35:51"	"21.49"	"59.51"	"1023.22"
3521	"2025-10-25 08:00:53"	"21.56"	"59.55"	"1023.53"
3522	"2025-10-25 08:35:52"	"21.67"	"59.1"	"1023.16"
3523	"2025-10-25 09:00:53"	"21.8"	"58.77"	"1023"
3524	"2025-10-25 09:35:52"	"22.08"	"58.36"	"1022.72"
3525	"2025-10-25 10:00:54"	"21.88"	"58.22"	"1022.63"
3526	"2025-10-25 10:35:53"	"22.26"	"57.7"	"1022.08"
3527	"2025-10-25 11:00:54"	"22.2"	"57.61"	"1021.72"
3528	"2025-10-25 11:35:52"	"22.33"	"57.52"	"1021.13"
3529	"2025-10-25 12:00:53"	"22.46"	"57.28"	"1020.95"
3530	"2025-10-25 12:35:52"	"22.44"	"57.26"	"1020.52"
3531	"2025-10-25 13:00:53"	"22.46"	"57.18"	"1020.29"
3532	"2025-10-25 13:35:51"	"22.48"	"57.19"	"1020.08"
3533	"2025-10-25 14:00:52"	"22.53"	"57.18"	"1019.93"
3534	"2025-10-25 14:35:51"	"22.44"	"57.3"	"1019.93"
3535	"2025-10-25 15:00:52"	"22.42"	"57.46"	"1019.9"
3536	"2025-10-25 15:35:50"	"22.32"	"57.53"	"1019.81"
3537	"2025-10-25 16:00:51"	"22.27"	"57.58"	"1019.53"
3538	"2025-10-25 16:35:50"	"22.23"	"57.9"	"1019.13"
3539	"2025-10-25 17:00:51"	"22.16"	"58.2"	"1019.1"
3540	"2025-10-25 17:35:50"	"22.21"	"58.2"	"1018.85"
3541	"2025-10-25 18:00:51"	"22.08"	"58.38"	"1018.86"
3542	"2025-10-25 18:35:50"	"21.95"	"58.39"	"1018.78"
3543	"2025-10-25 19:00:51"	"21.98"	"58.46"	"1018.85"
3544	"2025-10-25 19:35:50"	"22.01"	"58.55"	"1018.55"
3545	"2025-10-25 20:00:52"	"22.03"	"58.61"	"1018.28"
3546	"2025-10-25 20:35:51"	"22.08"	"58.58"	"1018.11"
3547	"2025-10-25 21:00:52"	"22.02"	"58.59"	"1017.7"
3548	"2025-10-25 21:35:51"	"21.96"	"58.77"	"1017.82"
3549	"2025-10-25 22:00:52"	"21.96"	"58.82"	"1017.67"
3550	"2025-10-25 22:35:51"	"22.01"	"58.74"	"1016.99"
3551	"2025-10-25 23:00:53"	"22.03"	"58.81"	"1016.85"
3552	"2025-10-25 23:35:51"	"21.93"	"59.06"	"1016.96"
3553	"2025-10-26 00:00:53"	"22.05"	"59.11"	"1016.58"
3554	"2025-10-26 00:35:52"	"21.91"	"59.17"	"1016.76"
3555	"2025-10-26 01:00:53"	"21.92"	"59.23"	"1016.19"
3556	"2025-10-26 01:35:52"	"22.01"	"59.24"	"1015.85"
3557	"2025-10-26 02:00:54"	"21.96"	"59.37"	"1015.36"
3558	"2025-10-26 02:35:53"	"21.96"	"59.56"	"1015.15"
3559	"2025-10-26 03:00:54"	"21.98"	"59.54"	"1014.84"
3560	"2025-10-26 03:35:53"	"22.01"	"59.87"	"1014"
3561	"2025-10-26 04:00:55"	"21.91"	"59.77"	"1013.58"
3562	"2025-10-26 04:35:54"	"22.01"	"59.55"	"1013.58"
3563	"2025-10-26 05:00:55"	"21.95"	"59.76"	"1013.42"
3564	"2025-10-26 05:35:54"	"21.92"	"59.91"	"1013.28"
3565	"2025-10-26 06:00:56"	"21.92"	"60.07"	"1013.02"
3566	"2025-10-26 06:35:55"	"21.99"	"60.04"	"1013"
3567	"2025-10-26 07:00:56"	"22.01"	"59.98"	"1012.72"
3568	"2025-10-26 07:35:55"	"22.12"	"59.81"	"1012.75"
3569	"2025-10-26 08:00:57"	"22.13"	"59.61"	"1012.83"
3570	"2025-10-26 08:35:56"	"22.24"	"59.46"	"1012.5"
3571	"2025-10-26 09:00:57"	"22.32"	"59.2"	"1012.16"
3572	"2025-10-26 09:35:56"	"22.51"	"59.16"	"1012"
3573	"2025-10-26 10:00:57"	"22.57"	"59.08"	"1011.71"
3574	"2025-10-26 10:35:56"	"22.6"	"59.27"	"1011.11"
3575	"2025-10-26 11:00:57"	"22.65"	"59.4"	"1010.37"
3576	"2025-10-26 11:35:56"	"22.76"	"59.28"	"1010.1"
3577	"2025-10-26 12:00:57"	"22.78"	"59.41"	"1009.53"
3578	"2025-10-26 12:35:56"	"22.84"	"59.7"	"1008.81"
3579	"2025-10-26 13:00:57"	"22.88"	"59.93"	"1008.2"
3580	"2025-10-26 13:35:56"	"22.97"	"59.86"	"1008.2"
3581	"2025-10-26 14:00:58"	"22.94"	"60.05"	"1008.08"
3582	"2025-10-26 14:35:57"	"22.95"	"60.1"	"1007.22"
3583	"2025-10-26 15:00:58"	"22.97"	"60.09"	"1007.83"
3584	"2025-10-26 15:35:57"	"23.12"	"60.19"	"1007.05"
3585	"2025-10-26 16:00:58"	"23.06"	"60.4"	"1007.13"
3586	"2025-10-26 16:35:57"	"22.98"	"60.67"	"1007.34"
3587	"2025-10-26 17:00:59"	"23.01"	"60.81"	"1007.13"
3588	"2025-10-26 17:35:57"	"23.02"	"60.76"	"1007.62"
3589	"2025-10-26 18:00:59"	"22.99"	"60.96"	"1007.84"
3590	"2025-10-26 18:35:58"	"22.94"	"61.17"	"1007.89"
3591	"2025-10-26 19:00:59"	"22.92"	"61.43"	"1007.71"
3592	"2025-10-26 19:35:58"	"22.91"	"62.02"	"1007.43"
3593	"2025-10-26 20:01:00"	"22.81"	"61.92"	"1007.63"
3594	"2025-10-26 20:35:59"	"22.82"	"62.11"	"1007.61"
3595	"2025-10-26 21:01:00"	"22.94"	"62.97"	"1007.72"
3596	"2025-10-26 21:35:59"	"22.67"	"62.5"	"1007.5"
3597	"2025-10-26 22:01:01"	"22.84"	"62.75"	"1007.52"
3598	"2025-10-26 22:35:59"	"22.79"	"62.51"	"1007.17"
3599	"2025-10-26 23:00:45"	"22.78"	"62.42"	"1006.97"
3600	"2025-10-26 23:35:44"	"22.61"	"62.48"	"1006.79"
3601	"2025-10-27 00:00:46"	"22.71"	"62.67"	"1006.45"
3602	"2025-10-27 00:35:45"	"22.55"	"62.52"	"1006.59"
3603	"2025-10-27 01:00:31"	"22.51"	"62.38"	"1006.64"
3604	"2025-10-27 01:35:45"	"22.44"	"62.3"	"1006.83"
3605	"2025-10-27 02:00:31"	"22.5"	"62.32"	"1006.38"
3606	"2025-10-27 02:35:45"	"22.46"	"62.54"	"1006.38"
3607	"2025-10-27 03:00:32"	"22.4"	"62.49"	"1006.43"
3608	"2025-10-27 03:35:46"	"22.35"	"62.27"	"1006.66"
3609	"2025-10-27 04:00:33"	"22.16"	"61.95"	"1006.79"
3610	"2025-10-27 04:35:47"	"22.13"	"61.67"	"1007.26"
3611	"2025-10-27 05:00:33"	"22.13"	"61.6"	"1007.25"
3612	"2025-10-27 05:35:47"	"22.1"	"61.42"	"1007.87"
3613	"2025-10-27 06:00:33"	"22.03"	"61.19"	"1008.38"
3614	"2025-10-27 06:35:48"	"21.96"	"60.75"	"1009.08"
3615	"2025-10-27 07:00:34"	"22.21"	"60.22"	"1009.99"
3616	"2025-10-27 07:35:48"	"22.68"	"56.33"	"1010.05"
3617	"2025-10-27 08:00:34"	"23.74"	"55.79"	"1010.15"
3618	"2025-10-27 08:35:49"	"23.58"	"50.17"	"1010.72"
3619	"2025-10-27 09:00:36"	"23.82"	"49.91"	"1010.66"
3620	"2025-10-27 09:35:50"	"23.89"	"48.36"	"1010.69"
3621	"2025-10-27 10:00:37"	"24.34"	"48.09"	"1010.58"
3622	"2025-10-27 10:35:51"	"25.12"	"46.65"	"1010.29"
3623	"2025-10-27 11:00:37"	"25.88"	"46.83"	"1010.21"
3624	"2025-10-27 11:35:51"	"26.48"	"46.2"	"1009.81"
3625	"2025-10-27 12:00:37"	"26.92"	"45.69"	"1009.65"
3626	"2025-10-27 12:35:51"	"26.57"	"40.68"	"1009.4"
3627	"2025-10-27 13:00:38"	"26.47"	"39.31"	"1009.48"
3628	"2025-10-27 13:35:52"	"26.29"	"40.17"	"1009.51"
3629	"2025-10-27 14:00:38"	"26.44"	"40.64"	"1009.53"
3630	"2025-10-27 14:35:52"	"26.43"	"41.22"	"1009.82"
3631	"2025-10-27 15:00:39"	"26.24"	"42.25"	"1010.27"
3632	"2025-10-27 15:35:53"	"26.09"	"43.41"	"1010.61"
3633	"2025-10-27 16:00:39"	"25.87"	"44.05"	"1011.04"
3634	"2025-10-27 16:35:53"	"25.61"	"42.38"	"1011.15"
3635	"2025-10-27 17:00:40"	"25.43"	"42.03"	"1011.61"
3636	"2025-10-27 17:35:53"	"25.2"	"40.83"	"1011.96"
3637	"2025-10-27 18:00:40"	"25.03"	"42.62"	"1012.38"
3638	"2025-10-27 18:35:54"	"25.01"	"43.42"	"1012.94"
3639	"2025-10-27 19:00:40"	"24.85"	"43.81"	"1013.23"
3640	"2025-10-27 19:35:55"	"24.99"	"44.7"	"1013.56"
3641	"2025-10-27 20:00:41"	"24.74"	"45.21"	"1013.8"
3642	"2025-10-27 20:35:55"	"24.48"	"45.64"	"1013.86"
3643	"2025-10-27 21:00:41"	"24.41"	"45.62"	"1014.04"
3644	"2025-10-27 21:35:55"	"24.15"	"46.17"	"1014.21"
3645	"2025-10-27 22:00:42"	"23.99"	"46.24"	"1014.26"
3646	"2025-10-27 22:35:56"	"24.01"	"46.27"	"1014.41"
3647	"2025-10-27 23:00:42"	"23.81"	"46.03"	"1014.48"
3648	"2025-10-27 23:35:56"	"23.57"	"46.02"	"1014.46"
3649	"2025-10-28 00:00:42"	"23.49"	"46.1"	"1014.41"
3650	"2025-10-28 00:35:57"	"23.34"	"46.63"	"1014.72"
3651	"2025-10-28 01:00:43"	"23.39"	"46.66"	"1014.89"
3652	"2025-10-28 01:35:57"	"23.13"	"46.82"	"1014.94"
3653	"2025-10-28 02:00:43"	"23.16"	"47.01"	"1015.23"
3654	"2025-10-28 02:35:58"	"22.97"	"46.71"	"1015.62"
3655	"2025-10-28 03:00:44"	"22.72"	"46.45"	"1015.62"
3656	"2025-10-28 03:35:58"	"22.72"	"45.97"	"1015.9"
3657	"2025-10-28 04:00:44"	"22.54"	"45.47"	"1015.93"
3658	"2025-10-28 04:35:44"	"22.53"	"45.17"	"1016.35"
3659	"2025-10-28 05:00:45"	"22.47"	"45.26"	"1016.78"
3660	"2025-10-28 05:35:44"	"22.48"	"45.51"	"1017.12"
3661	"2025-10-28 06:00:31"	"22.37"	"45.71"	"1017.41"
3662	"2025-10-28 06:35:45"	"22.3"	"45.04"	"1017.5"
3663	"2025-10-28 07:00:31"	"22.51"	"44.59"	"1017.86"
3664	"2025-10-28 07:35:45"	"22.75"	"38.97"	"1018.37"
3665	"2025-10-28 08:00:32"	"23.4"	"40.58"	"1018.81"
3666	"2025-10-28 08:35:46"	"23.72"	"34.68"	"1018.56"
3667	"2025-10-28 09:00:32"	"24.26"	"33.13"	"1018.64"
3668	"2025-10-28 09:35:46"	"24.98"	"33.36"	"1018.84"
3669	"2025-10-28 10:00:35"	"25.43"	"33.19"	"1018.89"
3670	"2025-10-28 10:35:49"	"26.06"	"33.08"	"1018.63"
3671	"2025-10-28 11:00:36"	"26.43"	"33.08"	"1018.34"
3672	"2025-10-28 11:35:50"	"26.57"	"32.31"	"1018.3"
3673	"2025-10-28 12:00:36"	"26.51"	"32.41"	"1018.14"
3674	"2025-10-28 12:35:50"	"26.68"	"32.76"	"1017.75"
3675	"2025-10-28 13:00:36"	"26.75"	"32.68"	"1017.71"
3676	"2025-10-28 13:35:50"	"26.41"	"32.75"	"1018.15"
3677	"2025-10-28 14:00:37"	"26.46"	"32.48"	"1018.2"
3678	"2025-10-28 14:35:51"	"26.12"	"32.05"	"1018.61"
3679	"2025-10-28 15:00:37"	"25.89"	"32.38"	"1019.01"
3680	"2025-10-28 15:35:51"	"25.78"	"31.83"	"1019.08"
3681	"2025-10-28 16:00:37"	"25.53"	"32.08"	"1019.39"
3682	"2025-10-28 16:35:51"	"24.82"	"32.1"	"1019.75"
3683	"2025-10-28 17:00:37"	"24.61"	"31.12"	"1019.91"
3684	"2025-10-28 17:35:51"	"24.05"	"31.07"	"1020.4"
3685	"2025-10-28 18:00:37"	"23.82"	"31.29"	"1020.67"
3686	"2025-10-28 18:35:51"	"23.88"	"32.78"	"1021.08"
3687	"2025-10-28 19:00:37"	"24.12"	"33.31"	"1021.37"
3688	"2025-10-28 19:35:51"	"24.12"	"34.78"	"1021.63"
3689	"2025-10-28 20:00:38"	"23.88"	"34.77"	"1021.81"
3690	"2025-10-28 20:35:52"	"23.75"	"35.57"	"1021.51"
3691	"2025-10-28 21:00:39"	"23.62"	"35.88"	"1021.54"
3692	"2025-10-28 21:35:53"	"23.42"	"36.24"	"1021.82"
3693	"2025-10-28 22:00:39"	"23.3"	"36.34"	"1022.23"
3694	"2025-10-28 22:35:53"	"23.02"	"36.66"	"1022.3"
3695	"2025-10-28 23:00:40"	"23.01"	"36.86"	"1022.26"
3696	"2025-10-28 23:35:54"	"22.84"	"37.03"	"1022.2"
3697	"2025-10-29 00:00:40"	"22.74"	"37.23"	"1022.54"
3698	"2025-10-29 00:35:54"	"22.6"	"37.21"	"1022.49"
3699	"2025-10-29 01:00:40"	"22.6"	"37.43"	"1022.62"
3700	"2025-10-29 01:35:54"	"22.48"	"37.65"	"1022.67"
3701	"2025-10-29 02:00:40"	"22.42"	"37.87"	"1022.85"
3702	"2025-10-29 02:35:54"	"22.21"	"37.87"	"1023.33"
3703	"2025-10-29 03:00:40"	"22.16"	"37.98"	"1023.42"
3704	"2025-10-29 03:35:55"	"22.1"	"38.15"	"1023.72"
3705	"2025-10-29 04:00:41"	"22.08"	"38.3"	"1023.52"
3706	"2025-10-29 04:35:56"	"22.06"	"38.47"	"1023.91"
3707	"2025-10-29 05:00:42"	"21.95"	"38.76"	"1024.44"
3708	"2025-10-29 05:35:56"	"21.8"	"38.89"	"1024.76"
3709	"2025-10-29 06:00:43"	"21.87"	"39.07"	"1024.84"
3710	"2025-10-29 06:35:57"	"21.81"	"39.31"	"1025.22"
3711	"2025-10-29 07:00:43"	"21.78"	"39.74"	"1025.5"
3712	"2025-10-29 07:35:57"	"21.82"	"39.06"	"1026.15"
3713	"2025-10-29 08:00:44"	"22.23"	"39.04"	"1026.44"
3714	"2025-10-29 08:35:58"	"22.53"	"39.44"	"1026.38"
3715	"2025-10-29 09:00:44"	"23.09"	"39.55"	"1026.4"
3716	"2025-10-29 09:35:59"	"23.34"	"39.23"	"1026.32"
3717	"2025-10-29 10:00:45"	"23.29"	"39.37"	"1026.35"
3718	"2025-10-29 10:35:47"	"23.62"	"39.27"	"1026.03"
3719	"2025-10-29 11:01:24"	"23.86"	"39.2"	"1025.51"
3720	"2025-10-29 11:37:14"	"24.58"	"39.15"	"1025.17"
3721	"2025-10-29 12:00:43"	"24.84"	"39"	"1025.09"
3722	"2025-10-29 12:35:58"	"24.72"	"39.28"	"1024.78"
3723	"2025-10-29 13:00:44"	"24.39"	"40.71"	"1024.52"
3724	"2025-10-29 13:35:58"	"23.16"	"42.72"	"1024.07"
3725	"2025-10-29 14:00:44"	"23.22"	"42.97"	"1024.07"
3726	"2025-10-29 14:35:58"	"23.17"	"42.54"	"1024.16"
3727	"2025-10-29 15:00:45"	"22.72"	"44.1"	"1024.67"
3728	"2025-10-29 15:35:43"	"22.71"	"43.75"	"1024.99"
3729	"2025-10-29 16:00:45"	"23.16"	"42.31"	"1025.2"
3730	"2025-10-29 16:35:43"	"23.3"	"41.68"	"1025.41"
3731	"2025-10-29 17:01:21"	"23.2"	"41.7"	"1025.6"
3732	"2025-10-29 17:37:10"	"23.2"	"41.94"	"1025.66"
3733	"2025-10-29 18:00:40"	"23.33"	"42.61"	"1025.82"
3734	"2025-10-29 18:35:54"	"23.56"	"42.81"	"1026.19"
3735	"2025-10-29 19:00:40"	"23.58"	"42.56"	"1026.5"
3736	"2025-10-29 19:35:54"	"23.43"	"43.01"	"1026.64"
3737	"2025-10-29 20:00:41"	"23.25"	"43.21"	"1026.7"
3738	"2025-10-29 20:35:55"	"23.22"	"43.43"	"1026.86"
3739	"2025-10-29 21:00:41"	"23.17"	"43.43"	"1026.84"
3740	"2025-10-29 21:35:55"	"22.97"	"43.65"	"1027"
3741	"2025-10-29 22:00:41"	"22.94"	"43.76"	"1027.01"
3742	"2025-10-29 22:35:55"	"22.76"	"43.83"	"1026.96"
3743	"2025-10-29 23:00:41"	"22.65"	"43.87"	"1026.82"
3744	"2025-10-29 23:35:55"	"22.6"	"44.01"	"1026.44"
3745	"2025-10-30 00:00:41"	"22.55"	"44.19"	"1026.22"
3746	"2025-10-30 00:35:55"	"22.44"	"44.25"	"1026.14"
3747	"2025-10-30 01:00:42"	"22.43"	"44.31"	"1026.14"
3748	"2025-10-30 01:35:55"	"22.37"	"44.32"	"1026"
3749	"2025-10-30 02:00:41"	"22.27"	"44.37"	"1025.77"
3750	"2025-10-30 02:35:56"	"22.21"	"44.46"	"1025.56"
3751	"2025-10-30 03:35:43"	"22.09"	"44.78"	"1025.41"
3752	"2025-10-30 04:00:45"	"22.01"	"44.9"	"1025.68"
3753	"2025-10-30 04:35:44"	"21.85"	"44.91"	"1025.64"
3754	"2025-10-30 05:00:45"	"21.74"	"45.08"	"1025.82"
3755	"2025-10-30 05:35:44"	"21.6"	"45.14"	"1026.37"
3756	"2025-10-30 06:00:45"	"21.6"	"45.21"	"1026.61"
3757	"2025-10-30 06:35:44"	"21.62"	"45.17"	"1026.97"
3758	"2025-10-30 07:00:46"	"21.56"	"45.29"	"1027.06"
3759	"2025-10-30 07:35:45"	"21.74"	"45.3"	"1027.45"
3760	"2025-10-30 08:00:31"	"21.93"	"44.94"	"1027.56"
3761	"2025-10-30 08:35:45"	"23.03"	"43.8"	"1027.76"
3762	"2025-10-30 09:00:32"	"23.99"	"43"	"1027.82"
3763	"2025-10-30 09:35:46"	"23.98"	"39.83"	"1027.69"
3764	"2025-10-30 10:00:32"	"24.22"	"40.11"	"1027.42"
3765	"2025-10-30 10:35:46"	"25.02"	"39.51"	"1027.16"
3766	"2025-10-30 11:00:33"	"25.41"	"39.42"	"1026.78"
3767	"2025-10-30 11:35:52"	"25.19"	"38.94"	"1026.25"
3768	"2025-10-30 12:00:39"	"25.36"	"38.96"	"1025.99"
3769	"2025-10-30 12:35:53"	"25.33"	"36.78"	"1025.44"
3770	"2025-10-30 13:00:39"	"25.64"	"39.15"	"1025.04"
3771	"2025-10-30 13:35:53"	"25.82"	"38.23"	"1024.76"
3772	"2025-10-30 14:00:39"	"26.22"	"38.29"	"1024.37"
3773	"2025-10-30 14:35:54"	"26.1"	"38.92"	"1024.04"
3774	"2025-10-30 15:00:40"	"26.02"	"39.12"	"1024.17"
3775	"2025-10-30 15:35:54"	"26.02"	"38.91"	"1024.45"
3776	"2025-10-30 16:00:41"	"25.74"	"38.96"	"1024.65"
3777	"2025-10-30 16:35:55"	"25.41"	"40.14"	"1024.9"
3778	"2025-10-30 17:00:41"	"25.2"	"40.37"	"1024.99"
3779	"2025-10-30 17:35:55"	"25.03"	"41.16"	"1024.96"
3780	"2025-10-30 18:00:41"	"24.7"	"41.81"	"1025.02"
3781	"2025-10-30 18:36:05"	"24.24"	"42.7"	"1025.21"
3782	"2025-10-30 19:01:27"	"24.33"	"43.02"	"1025.28"
3783	"2025-10-30 19:35:55"	"24.19"	"43.23"	"1025.45"
3784	"2025-10-30 20:00:41"	"24.16"	"43.46"	"1025.38"
3785	"2025-10-30 20:35:55"	"24.16"	"43.74"	"1025.14"
3786	"2025-10-30 21:00:41"	"23.92"	"43.91"	"1025.02"
3787	"2025-10-30 21:35:56"	"23.89"	"43.97"	"1024.97"
3788	"2025-10-30 22:00:42"	"23.81"	"44.19"	"1024.66"
3789	"2025-10-30 22:35:56"	"23.67"	"44.28"	"1024.46"
3790	"2025-10-30 23:00:42"	"23.57"	"44.41"	"1024.43"
3791	"2025-10-30 23:35:56"	"23.43"	"44.65"	"1024.09"
3792	"2025-10-31 00:00:42"	"23.37"	"44.79"	"1023.95"
3793	"2025-10-31 00:35:57"	"23.33"	"44.97"	"1023.89"
3794	"2025-10-31 01:00:43"	"23.23"	"44.92"	"1023.48"
3795	"2025-10-31 01:35:57"	"23.22"	"45.06"	"1023.24"
3796	"2025-10-31 02:00:43"	"23.17"	"45.15"	"1022.88"
3797	"2025-10-31 02:35:57"	"23.01"	"45.4"	"1022.42"
3798	"2025-10-31 03:00:43"	"22.98"	"45.36"	"1022.33"
3799	"2025-10-31 03:35:58"	"22.92"	"45.44"	"1022.02"
3800	"2025-10-31 04:00:44"	"22.81"	"45.49"	"1021.84"
3801	"2025-10-31 04:35:58"	"22.76"	"45.62"	"1021.86"
3802	"2025-10-31 05:00:45"	"22.76"	"45.52"	"1021.7"
3803	"2025-10-31 05:35:43"	"22.68"	"45.6"	"1021.86"
3804	"2025-10-31 06:00:45"	"22.55"	"45.71"	"1021.93"
3805	"2025-10-31 06:35:44"	"22.6"	"45.75"	"1021.33"
3806	"2025-10-31 07:00:46"	"22.46"	"45.98"	"1021.03"
3807	"2025-10-31 07:35:44"	"22.46"	"46.18"	"1020.76"
3808	"2025-10-31 08:00:46"	"22.58"	"46.09"	"1021.33"
3809	"2025-10-31 08:35:45"	"22.85"	"46.72"	"1021.42"
3810	"2025-10-31 09:00:31"	"23.12"	"47.09"	"1021.58"
3811	"2025-10-31 09:35:46"	"23.34"	"46.79"	"1020.76"
3812	"2025-10-31 10:00:33"	"23.56"	"46.81"	"1019.83"
3813	"2025-10-31 10:35:47"	"23.65"	"47.12"	"1018.85"
3814	"2025-10-31 11:00:34"	"23.91"	"47.39"	"1018.16"
3815	"2025-10-31 11:35:48"	"24.09"	"46.74"	"1017.14"
3816	"2025-10-31 12:00:34"	"24.11"	"46.68"	"1016.41"
3817	"2025-10-31 12:35:48"	"24.26"	"47.32"	"1015.21"
3818	"2025-10-31 13:00:34"	"24.33"	"47.03"	"1014.31"
3819	"2025-10-31 13:35:48"	"24.13"	"46.97"	"1013.55"
3820	"2025-10-31 14:00:35"	"24.11"	"46.99"	"1012.71"
3821	"2025-10-31 14:35:49"	"23.92"	"47.25"	"1012.57"
3822	"2025-10-31 15:00:35"	"23.64"	"48.67"	"1012.2"
3823	"2025-10-31 15:35:49"	"23.54"	"50.19"	"1011.77"
3824	"2025-10-31 16:00:36"	"23.47"	"50.8"	"1011.32"
3825	"2025-10-31 16:35:50"	"23.53"	"50.55"	"1010.1"
3826	"2025-10-31 17:00:36"	"23.44"	"51.4"	"1009.66"
3827	"2025-10-31 17:35:50"	"23.36"	"53.14"	"1007.98"
3828	"2025-10-31 18:00:36"	"23.49"	"53.24"	"1006.88"
3829	"2025-10-31 18:35:50"	"23.46"	"53.65"	"1005.67"
3830	"2025-10-31 19:00:37"	"23.5"	"53.7"	"1003.94"
3831	"2025-10-31 19:35:51"	"23.02"	"55.5"	"1001.42"
3832	"2025-10-31 20:00:37"	"22.81"	"56.79"	"1000.36"
3833	"2025-10-31 20:35:51"	"22.67"	"57.34"	"1001.64"
3834	"2025-10-31 21:00:37"	"22.54"	"57.53"	"1000.88"
3835	"2025-10-31 21:35:51"	"22.26"	"58.59"	"1000"
3836	"2025-10-31 22:00:37"	"21.99"	"59.58"	"999.5399"
3837	"2025-10-31 22:35:51"	"21.84"	"60.16"	"1000.69"
3838	"2025-10-31 23:00:37"	"21.62"	"59.22"	"1001.64"
3839	"2025-10-31 23:35:51"	"21.5"	"58.39"	"1002.63"
3840	"2025-11-01 00:00:37"	"21.39"	"58.14"	"1002.54"
3841	"2025-11-01 00:35:51"	"21.29"	"57.9"	"1003.02"
3842	"2025-11-01 01:00:38"	"21.23"	"57.77"	"1003.26"
3843	"2025-11-01 01:35:51"	"21.16"	"57.61"	"1003.55"
3844	"2025-11-01 02:00:37"	"21.16"	"57.51"	"1003.61"
3845	"2025-11-01 02:35:51"	"21.02"	"57.24"	"1003.49"
3846	"2025-11-01 03:00:37"	"20.96"	"56.88"	"1003.23"
3847	"2025-11-01 03:35:52"	"20.85"	"56.68"	"1003.22"
3848	"2025-11-01 04:00:39"	"20.87"	"56.68"	"1003.28"
3849	"2025-11-01 04:35:53"	"20.77"	"56.39"	"1002.99"
3850	"2025-11-01 05:00:39"	"20.85"	"56.39"	"1003.03"
3851	"2025-11-01 05:35:54"	"20.71"	"56.37"	"1003.56"
3852	"2025-11-01 06:00:40"	"20.6"	"56.41"	"1003.67"
3853	"2025-11-01 06:35:54"	"20.55"	"56.46"	"1004.16"
3854	"2025-11-01 07:00:41"	"20.7"	"56.13"	"1005.02"
3855	"2025-11-01 07:35:55"	"21.19"	"55.33"	"1005.63"
3856	"2025-11-01 08:00:41"	"21.23"	"55.17"	"1005.67"
3857	"2025-11-01 08:35:55"	"21.3"	"55.04"	"1005.97"
3858	"2025-11-01 09:00:41"	"21.3"	"54.96"	"1006.27"
3859	"2025-11-01 09:35:55"	"21.51"	"54.91"	"1006.24"
3860	"2025-11-01 10:00:41"	"21.68"	"54.55"	"1005.74"
3861	"2025-11-01 10:35:55"	"21.81"	"54.45"	"1005.74"
3862	"2025-11-01 11:00:41"	"21.82"	"54.46"	"1005.79"
3863	"2025-11-01 11:35:55"	"21.77"	"54.42"	"1005.66"
3864	"2025-11-01 12:00:41"	"21.85"	"54.38"	"1005.84"
3865	"2025-11-01 12:35:55"	"21.87"	"54.36"	"1005.55"
3866	"2025-11-01 13:00:41"	"22.26"	"54"	"1005.23"
3867	"2025-11-01 13:35:55"	"22.54"	"53.15"	"1004.92"
3868	"2025-11-01 14:00:41"	"22.68"	"52.8"	"1005"
3869	"2025-11-01 14:35:55"	"22.65"	"52.64"	"1005.43"
3870	"2025-11-01 15:00:41"	"22.7"	"52.56"	"1005.82"
3871	"2025-11-01 15:35:55"	"22.71"	"52.24"	"1006.38"
3872	"2025-11-01 16:00:41"	"22.68"	"52.28"	"1006.56"
3873	"2025-11-01 16:35:55"	"22.46"	"52.26"	"1007.1"
3874	"2025-11-01 17:00:41"	"22.3"	"52.02"	"1007.59"
3875	"2025-11-01 17:35:55"	"22.21"	"52.02"	"1008.44"
3876	"2025-11-01 18:00:41"	"22.05"	"52.13"	"1008.84"
3877	"2025-11-01 18:35:55"	"21.98"	"52.12"	"1009.56"
3878	"2025-11-01 19:00:41"	"21.82"	"52.35"	"1009.96"
3879	"2025-11-01 19:35:55"	"21.75"	"52.8"	"1010.13"
3880	"2025-11-01 20:00:41"	"21.62"	"52.72"	"1010.29"
3881	"2025-11-01 20:35:55"	"21.69"	"52.64"	"1010.36"
3882	"2025-11-01 21:00:41"	"21.6"	"52.5"	"1010.79"
3883	"2025-11-01 21:35:55"	"21.51"	"52.42"	"1010.85"
3884	"2025-11-01 22:00:41"	"21.4"	"52.6"	"1011.14"
3885	"2025-11-01 22:35:55"	"21.41"	"52.57"	"1011.52"
3886	"2025-11-01 23:00:41"	"21.22"	"52.52"	"1011.63"
3887	"2025-11-01 23:35:55"	"21.22"	"52.56"	"1011.67"
3888	"2025-11-02 00:00:41"	"21.1"	"52.75"	"1011.77"
3889	"2025-11-02 00:35:55"	"21.01"	"52.99"	"1011.87"
3890	"2025-11-02 01:00:41"	"20.98"	"52.92"	"1011.82"
3891	"2025-11-02 01:35:56"	"20.98"	"53.07"	"1011.81"
3892	"2025-11-02 02:00:42"	"20.77"	"53.2"	"1012.2"
3893	"2025-11-02 02:35:56"	"20.77"	"53.21"	"1011.92"
3894	"2025-11-02 03:00:42"	"20.78"	"53.15"	"1011.98"
3895	"2025-11-02 03:35:56"	"20.71"	"53.08"	"1012.19"
3896	"2025-11-02 04:00:58"	"20.77"	"52.92"	"1012.34"
3897	"2025-11-02 04:35:56"	"20.58"	"53.14"	"1012.58"
3898	"2025-11-02 05:00:58"	"20.58"	"53.33"	"1012.81"
3899	"2025-11-02 05:35:57"	"20.48"	"53.41"	"1012.87"
3900	"2025-11-02 06:00:58"	"20.47"	"53.5"	"1013.25"
3901	"2025-11-02 06:35:57"	"20.47"	"53.55"	"1013.52"
3902	"2025-11-02 07:00:58"	"20.47"	"53.57"	"1013.73"
3903	"2025-11-02 07:35:57"	"20.82"	"53.22"	"1013.98"
3904	"2025-11-02 08:00:58"	"20.95"	"53.11"	"1014.27"
3905	"2025-11-02 08:35:57"	"21.09"	"52.81"	"1014.41"
3906	"2025-11-02 09:00:59"	"21.16"	"52.61"	"1014.44"
3907	"2025-11-02 09:35:58"	"21.29"	"52.1"	"1014.57"
3908	"2025-11-02 10:00:59"	"21.39"	"52.06"	"1014.38"
3909	"2025-11-02 10:35:58"	"21.69"	"51.53"	"1014.25"
3910	"2025-11-02 11:00:59"	"21.71"	"51.32"	"1014.01"
3911	"2025-11-02 11:35:57"	"21.75"	"50.91"	"1013.62"
3912	"2025-11-02 12:00:58"	"21.82"	"50.82"	"1013.29"
3913	"2025-11-02 12:35:57"	"21.75"	"50.45"	"1013"
3914	"2025-11-02 13:00:58"	"21.78"	"50.34"	"1012.76"
3915	"2025-11-02 13:35:57"	"21.82"	"50.18"	"1012.72"
3916	"2025-11-02 14:00:58"	"21.89"	"49.98"	"1012.48"
3917	"2025-11-02 14:35:57"	"21.96"	"49.82"	"1012.61"
3918	"2025-11-02 15:00:58"	"21.85"	"49.71"	"1012.55"
3919	"2025-11-02 15:35:57"	"21.81"	"49.83"	"1012.54"
3920	"2025-11-02 16:00:59"	"21.81"	"49.86"	"1012.67"
3921	"2025-11-02 16:35:57"	"21.74"	"50.09"	"1012.89"
3922	"2025-11-02 17:00:59"	"21.61"	"50.26"	"1013"
3923	"2025-11-02 17:35:57"	"21.46"	"50.53"	"1013"
3924	"2025-11-02 18:00:59"	"21.51"	"50.64"	"1013.24"
3925	"2025-11-02 18:35:57"	"21.44"	"50.93"	"1013.42"
3926	"2025-11-02 19:00:59"	"21.32"	"50.9"	"1013.59"
3927	"2025-11-02 19:35:57"	"21.3"	"51.08"	"1013.64"
3928	"2025-11-02 20:00:59"	"21.29"	"51.1"	"1013.59"
3929	"2025-11-02 20:35:57"	"21.16"	"51.16"	"1013.9"
3930	"2025-11-02 21:00:58"	"21.15"	"51.41"	"1014.17"
3931	"2025-11-02 21:35:56"	"21.06"	"51.7"	"1014.42"
3932	"2025-11-02 22:00:58"	"21.1"	"51.83"	"1014.52"
3933	"2025-11-02 22:35:56"	"20.99"	"52.18"	"1014.57"
3934	"2025-11-02 23:00:58"	"20.91"	"52.32"	"1014.69"
3935	"2025-11-02 23:35:57"	"20.72"	"52.24"	"1014.53"
3936	"2025-11-03 00:00:58"	"20.67"	"52.33"	"1014.42"
3937	"2025-11-03 00:35:57"	"20.68"	"52.57"	"1014.54"
3938	"2025-11-03 01:00:58"	"20.58"	"52.56"	"1014.58"
3939	"2025-11-03 01:35:57"	"20.51"	"52.62"	"1014.62"
3940	"2025-11-03 02:00:58"	"20.47"	"52.64"	"1014.61"
3941	"2025-11-03 03:00:46"	"20.23"	"52.7"	"1014.5"
3942	"2025-11-03 03:35:45"	"20.23"	"52.5"	"1014.27"
3943	"2025-11-03 04:00:46"	"20.13"	"52.1"	"1014.28"
3944	"2025-11-03 04:35:45"	"20.05"	"51.94"	"1014.44"
3945	"2025-11-03 05:00:46"	"20"	"51.72"	"1014.84"
3946	"2025-11-03 05:35:45"	"19.99"	"51.43"	"1014.93"
3947	"2025-11-03 06:00:47"	"19.88"	"51.22"	"1015.47"
3948	"2025-11-03 06:35:46"	"19.8"	"51.52"	"1016.04"
3949	"2025-11-03 07:00:47"	"19.88"	"51.69"	"1016.17"
3950	"2025-11-03 07:35:46"	"20.44"	"51.02"	"1017.12"
3951	"2025-11-03 08:00:47"	"20.98"	"50.15"	"1017.4"
3952	"2025-11-03 08:35:46"	"21.53"	"48.58"	"1018.29"
3953	"2025-11-03 09:00:48"	"21.98"	"46.32"	"1018.37"
3954	"2025-11-03 09:35:47"	"22.43"	"44.05"	"1018.21"
3955	"2025-11-03 10:00:48"	"22.82"	"43.6"	"1018.26"
3956	"2025-11-03 10:35:47"	"23.23"	"40.96"	"1017.98"
3957	"2025-11-03 11:00:48"	"23.44"	"40.33"	"1017.89"
3958	"2025-11-03 11:35:47"	"23.71"	"39.15"	"1017.8"
3959	"2025-11-03 12:00:48"	"23.89"	"38.41"	"1017.89"
3960	"2025-11-03 12:35:47"	"24.05"	"38.36"	"1017.63"
3961	"2025-11-03 13:00:48"	"24.02"	"38"	"1017.22"
3962	"2025-11-03 13:35:47"	"23.98"	"37.52"	"1016.81"
3963	"2025-11-03 14:00:49"	"23.94"	"37.55"	"1016.96"
3964	"2025-11-03 14:35:47"	"23.89"	"36.91"	"1017.18"
3965	"2025-11-03 15:00:49"	"23.58"	"37.1"	"1017.62"
3966	"2025-11-03 15:35:47"	"23.36"	"35.77"	"1018.13"
3967	"2025-11-03 16:00:49"	"23.12"	"34.95"	"1018.59"
3968	"2025-11-03 16:35:48"	"22.7"	"36.08"	"1018.79"
3969	"2025-11-03 17:00:49"	"22.39"	"35.8"	"1018.78"
3970	"2025-11-03 17:35:48"	"22.12"	"35.99"	"1019.84"
3971	"2025-11-03 18:00:49"	"21.87"	"36.16"	"1020.17"
3972	"2025-11-03 18:35:48"	"21.77"	"36.13"	"1020.49"
3973	"2025-11-03 19:00:49"	"21.58"	"36.42"	"1020.6"
3974	"2025-11-03 19:35:48"	"21.43"	"37.03"	"1021.19"
3975	"2025-11-03 20:00:49"	"21.37"	"37.5"	"1021.49"
3976	"2025-11-03 20:35:48"	"21.15"	"38.32"	"1021.93"
3977	"2025-11-03 21:00:49"	"21.15"	"38.93"	"1022.39"
3978	"2025-11-03 21:35:48"	"21.13"	"39.52"	"1022.54"
3979	"2025-11-03 22:00:49"	"21.02"	"39.91"	"1022.74"
3980	"2025-11-03 22:35:48"	"20.98"	"40.26"	"1023.26"
3981	"2025-11-03 23:00:49"	"20.88"	"40.33"	"1023.5"
3982	"2025-11-03 23:35:48"	"20.74"	"40.73"	"1023.62"
3983	"2025-11-04 00:00:49"	"20.68"	"40.82"	"1023.56"
3984	"2025-11-04 00:35:48"	"20.66"	"41.27"	"1023.7"
3985	"2025-11-04 01:00:49"	"20.6"	"41.15"	"1024.1"
3986	"2025-11-04 01:35:48"	"20.57"	"41.19"	"1024.34"
3987	"2025-11-04 02:00:49"	"20.5"	"41.01"	"1024.44"
3988	"2025-11-04 02:35:48"	"20.43"	"41.36"	"1024.19"
3989	"2025-11-04 03:00:49"	"20.25"	"41.22"	"1024.28"
3990	"2025-11-04 03:35:48"	"20.22"	"41.39"	"1024.61"
3991	"2025-11-04 04:00:50"	"20.06"	"41.32"	"1024.89"
3992	"2025-11-04 04:35:49"	"20.11"	"41.44"	"1024.95"
3993	"2025-11-04 05:00:50"	"19.86"	"41.45"	"1025.22"
3994	"2025-11-04 05:35:49"	"19.84"	"41.43"	"1025.67"
3995	"2025-11-04 06:00:51"	"19.78"	"41.49"	"1026.16"
3996	"2025-11-04 06:35:50"	"19.65"	"41.61"	"1026.63"
3997	"2025-11-04 07:00:51"	"19.68"	"42.02"	"1027.03"
3998	"2025-11-04 07:35:50"	"20.44"	"40.7"	"1027.79"
3999	"2025-11-04 08:00:51"	"21.25"	"39.28"	"1027.98"
4000	"2025-11-04 08:35:51"	"21.84"	"37.95"	"1027.84"
4001	"2025-11-04 09:00:52"	"22.4"	"37.91"	"1027.94"
4002	"2025-11-04 09:35:51"	"23.3"	"37.43"	"1027.83"
4003	"2025-11-04 10:00:53"	"23.94"	"35.19"	"1027.65"
4004	"2025-11-04 10:35:51"	"24.39"	"35.28"	"1027.22"
4005	"2025-11-04 11:00:53"	"24.67"	"34.49"	"1026.86"
4006	"2025-11-04 11:35:52"	"24.7"	"34.69"	"1026.53"
4007	"2025-11-04 12:00:53"	"24.53"	"33.99"	"1026.13"
4008	"2025-11-04 12:35:52"	"23.86"	"35.21"	"1026.01"
4009	"2025-11-04 13:00:53"	"23.85"	"36.63"	"1025.84"
4010	"2025-11-04 13:35:52"	"23.71"	"37.05"	"1025.68"
4011	"2025-11-04 14:00:53"	"23.71"	"37.53"	"1025.28"
4012	"2025-11-04 14:35:52"	"23.68"	"36.11"	"1025.35"
4013	"2025-11-04 15:00:53"	"23.23"	"36.84"	"1025.67"
4014	"2025-11-04 15:35:52"	"23.1"	"36.7"	"1025.97"
4015	"2025-11-04 16:00:53"	"23.15"	"37.09"	"1026.1"
4016	"2025-11-04 16:35:52"	"23.08"	"38.33"	"1026.21"
4017	"2025-11-04 17:00:53"	"23.13"	"38.36"	"1026.19"
4018	"2025-11-04 17:35:52"	"23.17"	"39.42"	"1025.92"
4019	"2025-11-04 18:00:53"	"23.02"	"39.82"	"1026"
4020	"2025-11-04 18:35:52"	"23.1"	"40.13"	"1026.21"
4021	"2025-11-04 19:00:53"	"22.97"	"40.41"	"1026.47"
4022	"2025-11-04 19:35:52"	"22.88"	"40.5"	"1026.68"
4023	"2025-11-04 20:00:54"	"22.72"	"40.7"	"1026.48"
4024	"2025-11-04 20:35:53"	"22.6"	"40.92"	"1026.55"
4025	"2025-11-04 21:00:54"	"22.57"	"41.15"	"1026.61"
4026	"2025-11-04 21:35:52"	"22.26"	"41.46"	"1026.73"
4027	"2025-11-04 22:00:54"	"22.26"	"41.61"	"1026.51"
4028	"2025-11-04 22:35:52"	"22.06"	"41.82"	"1026.4"
4029	"2025-11-04 23:00:53"	"22.16"	"42.1"	"1026.35"
4030	"2025-11-04 23:35:52"	"21.96"	"42.33"	"1026.03"
4031	"2025-11-05 00:00:54"	"21.89"	"42.46"	"1026.01"
4032	"2025-11-05 00:35:52"	"21.81"	"42.66"	"1026.05"
4033	"2025-11-05 01:00:54"	"21.8"	"42.88"	"1025.88"
4034	"2025-11-05 01:35:52"	"21.73"	"43.03"	"1025.82"
4035	"2025-11-05 02:00:54"	"21.65"	"42.96"	"1025.39"
4036	"2025-11-05 02:35:52"	"21.64"	"42.98"	"1024.98"
4037	"2025-11-05 03:00:54"	"21.6"	"43.06"	"1024.81"
4038	"2025-11-05 03:35:52"	"21.57"	"43.25"	"1025.27"
4039	"2025-11-05 04:00:53"	"21.56"	"43.46"	"1025"
4040	"2025-11-05 04:35:52"	"21.36"	"43.82"	"1024.89"
4041	"2025-11-05 05:00:53"	"21.36"	"43.95"	"1024.67"
4042	"2025-11-05 05:35:52"	"21.29"	"44.14"	"1024.63"
4043	"2025-11-05 06:00:53"	"21.4"	"44.16"	"1024.86"
4044	"2025-11-05 06:35:52"	"21.25"	"44.31"	"1024.94"
4045	"2025-11-05 07:00:54"	"21.15"	"44.67"	"1024.98"
4046	"2025-11-05 07:35:52"	"21.16"	"45.22"	"1025.55"
4047	"2025-11-05 08:00:54"	"21.23"	"44.99"	"1025.76"
4048	"2025-11-05 08:35:52"	"21.61"	"45.57"	"1025.58"
4049	"2025-11-05 09:00:54"	"21.87"	"45.65"	"1025.57"
4050	"2025-11-05 09:35:57"	"21.99"	"45.18"	"1024.97"
4051	"2025-11-05 10:00:59"	"21.93"	"45.19"	"1024.43"
4052	"2025-11-05 10:35:58"	"22.02"	"44.68"	"1024.21"
4053	"2025-11-05 11:00:59"	"22.03"	"44.63"	"1023.81"
4054	"2025-11-05 11:35:58"	"22.15"	"44.58"	"1023.45"
4055	"2025-11-05 12:00:59"	"22.21"	"44.45"	"1023.1"
4056	"2025-11-05 12:35:57"	"22.43"	"44.35"	"1022.32"
4057	"2025-11-05 13:00:59"	"22.58"	"45.55"	"1022"
4058	"2025-11-05 13:35:57"	"22.6"	"45.67"	"1021.84"
4059	"2025-11-05 14:00:59"	"22.54"	"45.76"	"1021.89"
4060	"2025-11-05 14:35:57"	"22.76"	"45.66"	"1021.83"
4061	"2025-11-05 15:00:59"	"22.84"	"45.83"	"1021.95"
4062	"2025-11-05 15:35:58"	"22.79"	"45.95"	"1021.75"
4063	"2025-11-05 16:00:59"	"22.76"	"45.83"	"1021.94"
4064	"2025-11-05 16:35:58"	"22.48"	"46.3"	"1021.76"
4065	"2025-11-05 17:00:59"	"22.48"	"46.05"	"1021.53"
4066	"2025-11-05 17:35:58"	"22.55"	"47.1"	"1021.75"
4067	"2025-11-05 18:00:59"	"22.54"	"47.56"	"1021.77"
4068	"2025-11-05 18:35:58"	"22.63"	"47.1"	"1021.6"
4069	"2025-11-05 19:01:00"	"22.55"	"46.87"	"1021.88"
4070	"2025-11-05 19:35:58"	"22.39"	"47.04"	"1021.85"
4071	"2025-11-05 20:01:00"	"22.65"	"47.71"	"1022.22"
4072	"2025-11-05 20:35:58"	"22.5"	"47.96"	"1021.07"
4073	"2025-11-05 21:01:00"	"22.35"	"48.4"	"1021.25"
4074	"2025-11-05 21:35:59"	"21.98"	"48.49"	"1020.9"
4075	"2025-11-05 22:01:00"	"21.87"	"48.62"	"1020.45"
4076	"2025-11-05 22:35:59"	"21.77"	"48.53"	"1020.41"
4077	"2025-11-05 23:00:45"	"21.68"	"48.59"	"1020.42"
4078	"2025-11-05 23:35:59"	"21.51"	"48.63"	"1019.55"
4079	"2025-11-06 00:00:45"	"21.53"	"48.58"	"1019.64"
4080	"2025-11-06 00:35:59"	"21.5"	"48.58"	"1019.21"
4081	"2025-11-06 01:00:46"	"21.39"	"48.53"	"1019.28"
4082	"2025-11-06 01:36:00"	"21.39"	"48.52"	"1018.73"
4083	"2025-11-06 02:00:46"	"21.39"	"48.49"	"1018.29"
4084	"2025-11-06 02:36:00"	"21.36"	"48.54"	"1017.45"
4085	"2025-11-06 03:00:46"	"21.29"	"48.54"	"1017.29"
4086	"2025-11-06 03:36:00"	"21.18"	"48.48"	"1017.22"
4087	"2025-11-06 04:00:46"	"21.02"	"48.59"	"1017.48"
4088	"2025-11-06 04:35:45"	"21.12"	"48.66"	"1017.7"
4089	"2025-11-06 05:00:47"	"21.01"	"48.75"	"1017.43"
4090	"2025-11-06 05:35:46"	"20.89"	"48.88"	"1017.58"
4091	"2025-11-06 06:00:47"	"20.81"	"49"	"1017.57"
4092	"2025-11-06 06:35:47"	"20.92"	"49.07"	"1017.59"
4093	"2025-11-06 07:00:48"	"20.96"	"49.01"	"1017.62"
4094	"2025-11-06 07:35:47"	"21.51"	"49.24"	"1017.63"
4095	"2025-11-06 08:00:49"	"22.13"	"48.22"	"1017.68"
4096	"2025-11-06 08:35:47"	"22.99"	"47.42"	"1017.7"
4097	"2025-11-06 09:00:49"	"23.67"	"46.17"	"1017.62"
4098	"2025-11-06 09:35:48"	"24.26"	"44.22"	"1017.84"
4099	"2025-11-06 10:00:50"	"24.2"	"45.2"	"1017.63"
4100	"2025-11-06 10:35:51"	"24.02"	"47.3"	"1017.46"
4101	"2025-11-06 11:00:53"	"24.12"	"48.09"	"1017.15"
4102	"2025-11-06 11:35:51"	"24.51"	"48.47"	"1016.37"
4103	"2025-11-06 12:00:53"	"24.46"	"48.31"	"1015.78"
4104	"2025-11-06 12:35:51"	"24.37"	"49.13"	"1015.73"
4105	"2025-11-06 13:00:53"	"24.46"	"50.1"	"1015.22"
4106	"2025-11-06 13:35:52"	"24.39"	"49.55"	"1014.77"
4107	"2025-11-06 14:00:53"	"24.3"	"50.01"	"1014.67"
4108	"2025-11-06 14:35:52"	"24.43"	"50.68"	"1014.37"
4109	"2025-11-06 15:00:53"	"24.5"	"49.6"	"1014.18"
4110	"2025-11-06 15:35:52"	"24.54"	"46.66"	"1014.07"
4111	"2025-11-06 16:00:53"	"24.56"	"47.4"	"1014.13"
4112	"2025-11-06 16:35:52"	"24.36"	"47.31"	"1013.75"
4113	"2025-11-06 17:00:53"	"24.12"	"47.66"	"1013.81"
4114	"2025-11-06 17:35:52"	"23.98"	"47.86"	"1014.14"
4115	"2025-11-06 18:00:53"	"23.92"	"48.26"	"1014.44"
4116	"2025-11-06 18:35:52"	"23.91"	"48.79"	"1014.74"
4117	"2025-11-06 19:00:54"	"23.86"	"48.23"	"1015.01"
4118	"2025-11-06 19:35:53"	"23.77"	"48.41"	"1015.29"
4119	"2025-11-06 20:00:54"	"23.6"	"48.53"	"1015.25"
4120	"2025-11-06 20:35:53"	"23.33"	"49.24"	"1015.47"
4121	"2025-11-06 21:00:54"	"23.25"	"49.36"	"1015.7"
4122	"2025-11-06 21:35:53"	"23.06"	"49.52"	"1015.96"
4123	"2025-11-06 22:00:54"	"23.05"	"49.63"	"1016.02"
4124	"2025-11-06 22:35:53"	"22.81"	"49.86"	"1016.21"
4125	"2025-11-06 23:00:55"	"22.6"	"49.91"	"1016.17"
4126	"2025-11-06 23:35:53"	"22.61"	"49.76"	"1016.2"
4127	"2025-11-07 00:00:55"	"22.55"	"49.79"	"1016.18"
4128	"2025-11-07 00:35:54"	"22.36"	"49.76"	"1016.35"
4129	"2025-11-07 01:00:55"	"22.26"	"49.78"	"1016.66"
4130	"2025-11-07 01:35:54"	"22.15"	"49.7"	"1016.87"
4131	"2025-11-07 02:00:55"	"22.06"	"49.53"	"1016.93"
4132	"2025-11-07 02:35:54"	"22.03"	"49.4"	"1017.14"
4133	"2025-11-07 03:00:56"	"21.85"	"49.3"	"1017.26"
4134	"2025-11-07 03:35:55"	"21.75"	"49.01"	"1017.32"
4135	"2025-11-07 04:00:56"	"21.77"	"48.93"	"1017.4"
4136	"2025-11-07 04:35:55"	"21.64"	"48.64"	"1017.73"
4137	"2025-11-07 05:00:56"	"21.51"	"48.55"	"1018.02"
4138	"2025-11-07 05:35:55"	"21.43"	"48.31"	"1018.29"
4139	"2025-11-07 06:00:57"	"21.39"	"48.33"	"1018.48"
4140	"2025-11-07 06:35:55"	"21.34"	"48.2"	"1018.67"
4141	"2025-11-07 07:00:57"	"21.32"	"48.2"	"1019.04"
4142	"2025-11-07 07:35:56"	"21.36"	"46.1"	"1019.5"
4143	"2025-11-07 08:00:57"	"22.08"	"46.74"	"1019.79"
4144	"2025-11-07 08:35:56"	"23.06"	"45.66"	"1020.04"
4145	"2025-11-07 09:00:57"	"23.91"	"44.9"	"1020.04"
4146	"2025-11-07 09:35:57"	"24.61"	"43.84"	"1019.86"
4147	"2025-11-07 10:00:58"	"25.15"	"42.22"	"1019.86"
4148	"2025-11-07 10:35:57"	"25.71"	"41.6"	"1019.43"
4149	"2025-11-07 11:00:58"	"26.05"	"41.09"	"1019.09"
4150	"2025-11-07 11:35:57"	"26.44"	"40.22"	"1018.48"
4151	"2025-11-07 12:00:58"	"26.82"	"39.46"	"1018.21"
4152	"2025-11-07 12:35:57"	"26.96"	"39.23"	"1017.66"
4153	"2025-11-07 13:00:59"	"27.13"	"39.55"	"1017.37"
4154	"2025-11-07 13:35:57"	"26.39"	"35.82"	"1017.34"
4155	"2025-11-07 14:00:59"	"25.95"	"35.17"	"1017.16"
4156	"2025-11-07 14:35:57"	"25.71"	"34.43"	"1017.26"
4157	"2025-11-07 15:00:59"	"25.58"	"32.5"	"1017.49"
4158	"2025-11-07 15:35:57"	"25.02"	"33.54"	"1017.81"
4159	"2025-11-07 16:00:59"	"25.08"	"33.87"	"1017.8"
4160	"2025-11-07 16:35:58"	"24.82"	"35"	"1018.11"
4161	"2025-11-07 17:01:00"	"24.64"	"35.18"	"1018.47"
4162	"2025-11-07 17:35:58"	"24.56"	"36.12"	"1018.78"
4163	"2025-11-07 18:01:00"	"24.43"	"33.18"	"1018.99"
4164	"2025-11-07 18:35:58"	"24.2"	"34.75"	"1019.31"
4165	"2025-11-07 19:01:00"	"24.22"	"35.31"	"1019.71"
4166	"2025-11-07 19:35:58"	"24.06"	"35.45"	"1019.95"
4167	"2025-11-07 20:01:00"	"24.03"	"36.71"	"1020.09"
4168	"2025-11-07 20:35:59"	"23.78"	"37.51"	"1020.48"
4169	"2025-11-07 21:01:01"	"23.5"	"37.49"	"1020.59"
4170	"2025-11-07 21:36:00"	"23.44"	"38.06"	"1020.98"
4171	"2025-11-07 22:00:46"	"23.4"	"38.09"	"1021.1"
4172	"2025-11-07 22:36:00"	"23.12"	"38.67"	"1021.08"
4173	"2025-11-07 23:00:46"	"23.12"	"38.93"	"1021.14"
4174	"2025-11-07 23:36:00"	"22.98"	"39.46"	"1021.27"
4175	"2025-11-08 00:00:46"	"22.92"	"39.75"	"1021.46"
4176	"2025-11-08 00:36:01"	"22.75"	"40.07"	"1021.57"
4177	"2025-11-08 01:00:47"	"22.61"	"40.41"	"1021.88"
4178	"2025-11-08 01:36:01"	"22.57"	"40.63"	"1021.77"
4179	"2025-11-08 02:00:47"	"22.44"	"40.87"	"1022.11"
4180	"2025-11-08 02:36:01"	"22.46"	"40.79"	"1022.03"
4181	"2025-11-08 03:00:47"	"22.32"	"40.9"	"1022.1"
4182	"2025-11-08 03:35:46"	"22.27"	"40.9"	"1022.38"
4183	"2025-11-08 04:00:47"	"22.12"	"40.85"	"1022.46"
4184	"2025-11-08 04:35:46"	"21.99"	"40.99"	"1022.96"
4185	"2025-11-08 05:00:47"	"22.02"	"41.12"	"1023.27"
4186	"2025-11-08 05:35:46"	"21.87"	"41.45"	"1023.52"
4187	"2025-11-08 06:00:47"	"21.74"	"41.58"	"1023.7"
4188	"2025-11-08 06:35:46"	"21.75"	"41.73"	"1024.02"
4189	"2025-11-08 07:00:47"	"21.87"	"41.83"	"1024.29"
4190	"2025-11-08 07:35:46"	"22.13"	"41.48"	"1024.88"
4191	"2025-11-08 08:00:47"	"22.51"	"41.6"	"1025.29"
4192	"2025-11-08 08:35:46"	"22.79"	"41.3"	"1025.55"
4193	"2025-11-08 09:01:18"	"23.43"	"42.16"	"1025.43"
4194	"2025-11-08 09:35:47"	"23.92"	"41.27"	"1025.24"
4195	"2025-11-08 10:00:33"	"23.62"	"41.21"	"1025.22"
4196	"2025-11-08 10:35:47"	"24.09"	"41.56"	"1025.01"
4197	"2025-11-08 11:00:33"	"24.3"	"42.44"	"1024.91"
4198	"2025-11-08 11:35:47"	"25.05"	"41.79"	"1024.72"
4199	"2025-11-08 12:00:33"	"25.01"	"42.09"	"1024.56"
4200	"2025-11-08 12:36:08"	"25.13"	"44.11"	"1024.09"
4201	"2025-11-08 13:01:30"	"25.32"	"42.61"	"1024.11"
4202	"2025-11-08 13:35:43"	"25.53"	"42.12"	"1023.76"
4203	"2025-11-08 14:00:45"	"25.58"	"42.4"	"1023.73"
4204	"2025-11-08 14:35:43"	"25.64"	"42.41"	"1023.69"
4205	"2025-11-08 15:00:45"	"25.47"	"42.43"	"1023.68"
4206	"2025-11-08 15:35:43"	"25.19"	"42.68"	"1023.6"
4207	"2025-11-08 16:00:45"	"25.05"	"42.93"	"1023.82"
4208	"2025-11-08 16:35:44"	"25.03"	"44.05"	"1023.72"
4209	"2025-11-08 17:00:45"	"24.79"	"44.62"	"1023.73"
4210	"2025-11-08 17:35:44"	"24.15"	"45.99"	"1024.13"
4211	"2025-11-08 18:00:46"	"23.88"	"46.24"	"1024.34"
4212	"2025-11-08 18:35:45"	"23.61"	"46.4"	"1024.44"
4213	"2025-11-08 19:00:31"	"23.44"	"46.65"	"1024.57"
4214	"2025-11-08 19:35:45"	"23.23"	"46.74"	"1024.36"
4215	"2025-11-08 20:00:31"	"23.2"	"46.95"	"1024.35"
4216	"2025-11-08 20:35:46"	"23.13"	"46.87"	"1024.49"
4217	"2025-11-08 21:00:32"	"23.02"	"46.99"	"1024.54"
4218	"2025-11-08 21:35:46"	"22.79"	"47.01"	"1024.32"
4219	"2025-11-08 22:00:32"	"22.71"	"47.2"	"1024.01"
4220	"2025-11-08 22:35:46"	"22.6"	"47.35"	"1023.65"
4221	"2025-11-08 23:00:32"	"22.63"	"47.44"	"1023.46"
4222	"2025-11-08 23:35:45"	"22.51"	"47.45"	"1023.27"
4223	"2025-11-09 00:00:31"	"22.46"	"47.5"	"1023.03"
4224	"2025-11-09 00:35:45"	"22.32"	"47.61"	"1022.38"
4225	"2025-11-09 01:00:31"	"22.23"	"47.69"	"1022.5"
4226	"2025-11-09 01:35:45"	"22.1"	"47.79"	"1021.46"
4227	"2025-11-09 02:00:31"	"22.15"	"47.7"	"1020.96"
4228	"2025-11-09 02:35:45"	"22.08"	"47.9"	"1020.89"
4229	"2025-11-09 03:00:31"	"22.1"	"48.02"	"1020.36"
4230	"2025-11-09 03:35:46"	"21.99"	"48.12"	"1020.58"
4231	"2025-11-09 04:00:32"	"21.96"	"48.31"	"1020.23"
4232	"2025-11-09 04:35:46"	"21.84"	"48.36"	"1019.65"
4233	"2025-11-09 05:00:33"	"21.81"	"48.38"	"1019.14"
4234	"2025-11-09 05:35:47"	"21.81"	"48.57"	"1019.1"
4235	"2025-11-09 06:00:33"	"21.67"	"48.6"	"1019.25"
4236	"2025-11-09 06:35:48"	"21.75"	"48.55"	"1018.9"
4237	"2025-11-09 07:00:34"	"21.75"	"48.71"	"1019.13"
4238	"2025-11-09 07:35:48"	"21.71"	"48.63"	"1018.51"
4239	"2025-11-09 08:00:34"	"21.73"	"48.62"	"1018.15"
4240	"2025-11-09 08:35:49"	"21.69"	"48.96"	"1018.14"
4241	"2025-11-09 09:00:35"	"21.81"	"49.18"	"1018.59"
4242	"2025-11-09 09:35:49"	"21.62"	"49.49"	"1018.24"
4243	"2025-11-09 10:00:36"	"21.53"	"49.75"	"1017.66"
4244	"2025-11-09 10:35:50"	"21.71"	"50.06"	"1017.31"
4245	"2025-11-09 11:00:36"	"21.54"	"50.38"	"1016.02"
4246	"2025-11-09 11:35:50"	"21.54"	"50.6"	"1015.17"
4247	"2025-11-09 12:00:36"	"21.65"	"50.24"	"1014.67"
4248	"2025-11-09 12:35:50"	"21.82"	"50.35"	"1014.1"
4249	"2025-11-09 13:00:36"	"21.82"	"50.24"	"1012.55"
4250	"2025-11-09 13:35:50"	"21.95"	"50.28"	"1011.59"
4251	"2025-11-09 14:00:36"	"21.92"	"50.89"	"1011.29"
4252	"2025-11-09 14:35:50"	"21.84"	"51.37"	"1010.48"
4253	"2025-11-09 15:00:36"	"21.69"	"51.63"	"1010.44"
4254	"2025-11-09 15:35:50"	"21.57"	"51.83"	"1010.48"
4255	"2025-11-09 16:00:36"	"21.57"	"52.18"	"1010.58"
4256	"2025-11-09 16:35:50"	"21.54"	"52.01"	"1010.17"
4257	"2025-11-09 17:00:36"	"21.49"	"52.43"	"1009.82"
4258	"2025-11-09 17:35:50"	"21.39"	"52.66"	"1009"
4259	"2025-11-09 18:00:36"	"21.4"	"52.76"	"1008.67"
4260	"2025-11-09 18:35:50"	"21.37"	"52.86"	"1008.6"
4261	"2025-11-09 19:00:36"	"21.4"	"52.78"	"1008.33"
4262	"2025-11-09 19:35:50"	"21.3"	"52.85"	"1008.14"
4263	"2025-11-09 20:00:36"	"21.25"	"53.26"	"1008.24"
4264	"2025-11-09 20:35:50"	"21.22"	"53.87"	"1007.95"
4265	"2025-11-09 21:00:36"	"21.15"	"54.19"	"1007.7"
4266	"2025-11-09 21:35:50"	"21.21"	"54.13"	"1007.91"
4267	"2025-11-09 22:00:36"	"21.07"	"54.43"	"1007.45"
4268	"2025-11-09 22:35:50"	"21.06"	"54.4"	"1007.12"
4269	"2025-11-09 23:00:36"	"21.01"	"54.42"	"1006.77"
4270	"2025-11-09 23:35:50"	"21.01"	"54.73"	"1006.45"
4271	"2025-11-10 00:00:36"	"20.95"	"54.66"	"1006.38"
4272	"2025-11-10 00:35:51"	"20.99"	"54.71"	"1006.43"
4273	"2025-11-10 01:00:37"	"20.88"	"54.9"	"1006.34"
4274	"2025-11-10 01:35:51"	"20.74"	"55.01"	"1005.62"
4275	"2025-11-10 02:00:37"	"20.74"	"55.44"	"1005.68"
4276	"2025-11-10 02:35:51"	"20.84"	"55.15"	"1005.52"
4277	"2025-11-10 03:00:37"	"20.72"	"55.28"	"1005.83"
4278	"2025-11-10 03:35:51"	"20.7"	"55.36"	"1005.59"
4279	"2025-11-10 04:00:38"	"20.66"	"55.32"	"1005.42"
4280	"2025-11-10 04:35:52"	"20.78"	"55.12"	"1005.3"
4281	"2025-11-10 05:00:38"	"20.74"	"55.1"	"1005.57"
4282	"2025-11-10 05:35:52"	"20.61"	"54.64"	"1005.38"
4283	"2025-11-10 06:00:38"	"20.66"	"53.91"	"1005.67"
4284	"2025-11-10 06:35:53"	"20.53"	"53"	"1005.79"
4285	"2025-11-10 07:00:39"	"20.51"	"52.41"	"1006.25"
4286	"2025-11-10 07:35:53"	"20.82"	"51.74"	"1006.77"
4287	"2025-11-10 08:00:49"	"21.68"	"50.27"	"1006.93"
4288	"2025-11-10 08:35:48"	"22.87"	"47.92"	"1007.32"
4289	"2025-11-10 09:00:35"	"23.37"	"47.66"	"1007.04"
4290	"2025-11-10 09:35:49"	"24.46"	"46.64"	"1007.07"
4291	"2025-11-10 10:00:35"	"24.84"	"46.28"	"1007.21"
4292	"2025-11-10 10:35:50"	"25.02"	"45.02"	"1007.3"
4293	"2025-11-10 11:00:36"	"25.4"	"44.49"	"1007.44"
4294	"2025-11-10 11:35:50"	"25.88"	"43.6"	"1006.96"
4295	"2025-11-10 12:00:36"	"26.13"	"42.38"	"1006.71"
4296	"2025-11-10 12:35:50"	"26.19"	"41.62"	"1007.01"
4297	"2025-11-10 13:00:36"	"26.05"	"37.3"	"1007.2"
4298	"2025-11-10 13:35:50"	"25.87"	"34.68"	"1007.22"
4299	"2025-11-10 14:00:37"	"25.79"	"33.72"	"1007.44"
4300	"2025-11-10 14:35:51"	"25.48"	"32.21"	"1008.02"
4301	"2025-11-10 15:00:37"	"25.06"	"32.43"	"1008.46"
4302	"2025-11-10 15:35:51"	"24.67"	"32.45"	"1009.41"
4303	"2025-11-10 16:00:37"	"24.37"	"33.32"	"1009.52"
4304	"2025-11-10 16:35:51"	"23.44"	"34.15"	"1009.38"
4305	"2025-11-10 17:00:37"	"22.97"	"35.43"	"1009.76"
4306	"2025-11-10 17:35:51"	"23.23"	"36.69"	"1010.65"
4307	"2025-11-10 18:00:37"	"23.02"	"37.46"	"1011.31"
4308	"2025-11-10 18:35:51"	"23.09"	"37.94"	"1011.98"
4309	"2025-11-10 19:00:38"	"23.12"	"38.22"	"1012.19"
4310	"2025-11-10 19:35:52"	"22.71"	"38.28"	"1012.19"
4311	"2025-11-10 20:00:38"	"22.5"	"37.98"	"1012.45"
4312	"2025-11-10 20:35:52"	"22.37"	"38.4"	"1012.92"
4313	"2025-11-10 21:00:38"	"22.24"	"38.7"	"1013.15"
4314	"2025-11-10 21:35:53"	"21.91"	"39.17"	"1013.8"
4315	"2025-11-10 22:00:39"	"21.69"	"39.42"	"1013.74"
4316	"2025-11-10 22:35:53"	"21.62"	"39.7"	"1013.76"
4317	"2025-11-10 23:00:39"	"21.51"	"39.83"	"1013.92"
4318	"2025-11-10 23:35:53"	"21.15"	"40.28"	"1013.83"
4319	"2025-11-11 00:00:39"	"20.96"	"40.17"	"1013.62"
4320	"2025-11-11 00:35:54"	"20.72"	"39.7"	"1013.46"
4321	"2025-11-11 01:00:40"	"20.58"	"39.5"	"1013.63"
4322	"2025-11-11 01:35:54"	"20.61"	"39.77"	"1013.66"
4323	"2025-11-11 02:00:41"	"20.51"	"39.88"	"1013.57"
4324	"2025-11-11 02:35:55"	"20.34"	"39.85"	"1013.02"
4325	"2025-11-11 03:00:41"	"20.27"	"40.15"	"1013.17"
4326	"2025-11-11 03:35:55"	"20.33"	"40.23"	"1013.68"
4327	"2025-11-11 04:00:41"	"20.32"	"40.15"	"1013.71"
4328	"2025-11-11 04:35:55"	"20.17"	"40.24"	"1013.59"
4329	"2025-11-11 05:00:42"	"20.04"	"40.41"	"1013.43"
4330	"2025-11-11 05:35:56"	"19.95"	"40.55"	"1013.99"
4331	"2025-11-11 06:00:43"	"19.85"	"40.45"	"1014.38"
4332	"2025-11-11 06:35:57"	"19.82"	"40.59"	"1014.8"
4333	"2025-11-11 07:00:44"	"19.92"	"40.58"	"1015.41"
4334	"2025-11-11 07:35:58"	"20.61"	"39.8"	"1015.98"
4335	"2025-11-11 08:00:47"	"21.21"	"39.56"	"1015.96"
4336	"2025-11-11 08:36:22"	"22.42"	"37.89"	"1016.15"
4337	"2025-11-11 09:00:37"	"23.17"	"37.85"	"1015.57"
4338	"2025-11-11 09:35:51"	"23.25"	"37.06"	"1015.03"
4339	"2025-11-11 10:00:38"	"23.3"	"36.65"	"1015.5"
4340	"2025-11-11 10:35:52"	"23.64"	"36.3"	"1015.06"
4341	"2025-11-11 11:00:38"	"23.75"	"36.12"	"1014.58"
4342	"2025-11-11 11:35:52"	"23.86"	"36.1"	"1015.17"
4343	"2025-11-11 12:00:39"	"23.62"	"36.04"	"1015.12"
4344	"2025-11-11 12:35:53"	"23.43"	"35.61"	"1015.18"
4345	"2025-11-11 13:00:39"	"23.37"	"36.58"	"1015.1"
4346	"2025-11-11 13:35:53"	"23.61"	"36.87"	"1015.1"
4347	"2025-11-11 14:00:39"	"23.58"	"36.47"	"1015.12"
4348	"2025-11-11 14:35:54"	"23.6"	"36.49"	"1015.17"
4349	"2025-11-11 15:00:40"	"23.61"	"36.83"	"1015.46"
4350	"2025-11-11 15:35:54"	"23.71"	"36.9"	"1015.73"
4351	"2025-11-11 16:00:40"	"23.62"	"36.97"	"1015.89"
4352	"2025-11-11 16:35:54"	"23.36"	"38.45"	"1016.17"
4353	"2025-11-11 17:00:40"	"23.3"	"38.86"	"1016.24"
4354	"2025-11-11 17:35:54"	"23.02"	"39.19"	"1016.53"
4355	"2025-11-11 18:00:41"	"22.97"	"39.25"	"1016.84"
4356	"2025-11-11 18:35:55"	"22.85"	"38.97"	"1016.94"
4357	"2025-11-11 19:00:41"	"22.67"	"39.01"	"1017.21"
4358	"2025-11-11 19:35:55"	"22.36"	"39.09"	"1017.41"
4359	"2025-11-11 20:00:41"	"22.23"	"39.25"	"1017.5"
4360	"2025-11-11 20:35:56"	"21.98"	"39.35"	"1017.73"
4361	"2025-11-11 21:00:42"	"21.91"	"39.41"	"1018.18"
4362	"2025-11-11 21:35:56"	"21.57"	"39.49"	"1018.61"
4363	"2025-11-11 22:00:42"	"21.36"	"39.46"	"1018.79"
4364	"2025-11-11 22:35:56"	"21.19"	"39.69"	"1018.72"
4365	"2025-11-11 23:00:42"	"21.06"	"40.05"	"1018.92"
4366	"2025-11-11 23:35:56"	"20.99"	"40.23"	"1019.05"
4367	"2025-11-12 00:00:42"	"20.85"	"40.39"	"1019.23"
4368	"2025-11-12 00:35:56"	"20.63"	"40.6"	"1019.55"
4369	"2025-11-12 01:00:42"	"20.61"	"40.64"	"1019.46"
4370	"2025-11-12 01:35:57"	"20.44"	"40.85"	"1019.66"
4371	"2025-11-12 02:00:43"	"20.33"	"40.98"	"1019.82"
4372	"2025-11-12 02:35:57"	"20.27"	"40.97"	"1019.94"
4373	"2025-11-12 03:00:43"	"20.32"	"41.05"	"1020.03"
4374	"2025-11-12 03:35:57"	"20.09"	"41.1"	"1020.11"
4375	"2025-11-12 04:00:43"	"20.04"	"41.17"	"1020.1"
4376	"2025-11-12 04:35:58"	"20.05"	"41.32"	"1020.08"
4377	"2025-11-12 05:00:44"	"19.93"	"41.26"	"1020.47"
4378	"2025-11-12 05:35:58"	"19.84"	"41.37"	"1021.01"
4379	"2025-11-12 06:00:45"	"19.81"	"41.13"	"1021.19"
4380	"2025-11-12 06:35:43"	"19.78"	"41.33"	"1021.49"
4381	"2025-11-12 07:00:45"	"19.84"	"41.51"	"1021.85"
4382	"2025-11-12 07:35:44"	"19.8"	"41.35"	"1022.71"
4383	"2025-11-12 08:00:45"	"19.96"	"41.16"	"1022.51"
4384	"2025-11-12 08:35:44"	"20.71"	"40.74"	"1023.1"
4385	"2025-11-12 09:00:47"	"20.91"	"40.91"	"1023.42"
4386	"2025-11-12 09:36:22"	"21.22"	"41.08"	"1023"
4387	"2025-11-12 10:00:37"	"21.44"	"40.92"	"1023.12"
4388	"2025-11-12 10:35:51"	"21.44"	"40.65"	"1022.72"
4389	"2025-11-12 11:00:37"	"21.53"	"39.86"	"1022.56"
4390	"2025-11-12 11:35:51"	"21.89"	"39.99"	"1022.2"
4391	"2025-11-12 12:00:37"	"22.09"	"39.92"	"1021.61"
4392	"2025-11-12 12:35:51"	"22.1"	"40.58"	"1021.48"
4393	"2025-11-12 13:00:37"	"22.35"	"41.49"	"1021.31"
4394	"2025-11-12 13:35:51"	"22.33"	"42.99"	"1021.71"
4395	"2025-11-12 14:00:37"	"22.39"	"42.94"	"1021.5"
4396	"2025-11-12 14:35:51"	"22.37"	"42.97"	"1021.41"
4397	"2025-11-12 15:00:37"	"22.58"	"43.88"	"1021.46"
4398	"2025-11-12 15:35:52"	"22.58"	"43.93"	"1021.54"
4399	"2025-11-12 16:00:37"	"22.55"	"43.55"	"1021.42"
4400	"2025-11-12 16:35:52"	"22.35"	"44.3"	"1021.66"
4401	"2025-11-12 17:00:38"	"22.3"	"45.24"	"1021.86"
4402	"2025-11-12 17:35:52"	"22.24"	"45.07"	"1021.7"
4403	"2025-11-12 18:00:38"	"22.24"	"45.4"	"1021.69"
4404	"2025-11-12 18:35:52"	"22.05"	"45.46"	"1022.31"
4405	"2025-11-12 19:00:38"	"21.78"	"45.56"	"1022.04"
4406	"2025-11-12 19:35:52"	"21.4"	"46.06"	"1021.7"
4407	"2025-11-12 20:00:38"	"21.53"	"45.55"	"1021.55"
4408	"2025-11-12 20:35:52"	"21.32"	"45.5"	"1021.29"
4409	"2025-11-12 21:00:38"	"21.21"	"45.71"	"1021.99"
4410	"2025-11-12 21:35:52"	"21.06"	"45.89"	"1021.67"
4411	"2025-11-12 22:00:38"	"20.92"	"45.84"	"1021.63"
4412	"2025-11-12 22:35:53"	"20.75"	"45.86"	"1021.27"
4413	"2025-11-12 23:00:39"	"20.68"	"45.89"	"1020.9"
4414	"2025-11-12 23:35:53"	"20.6"	"45.95"	"1020.8"
4415	"2025-11-13 00:00:40"	"20.55"	"45.93"	"1020.82"
4416	"2025-11-13 00:35:54"	"20.58"	"45.94"	"1019.96"
4417	"2025-11-13 01:00:40"	"20.47"	"46.01"	"1019.57"
4418	"2025-11-13 01:35:54"	"20.47"	"46.13"	"1019.51"
4419	"2025-11-13 02:00:41"	"20.47"	"46.04"	"1019.16"
4420	"2025-11-13 02:35:55"	"20.5"	"45.82"	"1019.02"
4421	"2025-11-13 03:00:41"	"20.47"	"45.85"	"1018.22"
4422	"2025-11-13 03:35:55"	"20.36"	"45.89"	"1017.9"
4423	"2025-11-13 04:00:42"	"20.37"	"45.92"	"1017.79"
4424	"2025-11-13 04:35:56"	"20.36"	"45.98"	"1017.5"
4425	"2025-11-13 05:00:42"	"20.32"	"46.14"	"1018.16"
4426	"2025-11-13 05:35:56"	"20.26"	"46.35"	"1016.98"
4427	"2025-11-13 06:00:42"	"20.16"	"46.52"	"1017.09"
4428	"2025-11-13 06:35:57"	"20.15"	"46.76"	"1016.97"
4429	"2025-11-13 07:00:43"	"20.08"	"46.58"	"1017.19"
4430	"2025-11-13 07:35:57"	"20.12"	"47.2"	"1017.41"
4431	"2025-11-13 08:00:43"	"20.36"	"47.19"	"1017.4"
4432	"2025-11-13 08:35:57"	"20.46"	"47.75"	"1017.49"
4433	"2025-11-13 09:00:44"	"20.87"	"47.91"	"1017.15"
4434	"2025-11-13 09:36:19"	"21.1"	"47.57"	"1016.46"
4435	"2025-11-13 10:00:34"	"21.06"	"48.53"	"1016.11"
4436	"2025-11-13 10:35:49"	"21.25"	"47.89"	"1015.42"
4437	"2025-11-13 11:00:35"	"21.39"	"47.5"	"1014.54"
4438	"2025-11-13 11:36:24"	"21.56"	"47.5"	"1014.1"
4439	"2025-11-13 12:00:39"	"21.62"	"47.13"	"1013.55"
4440	"2025-11-13 12:35:54"	"21.71"	"46.64"	"1012.4"
4441	"2025-11-13 13:00:40"	"21.98"	"47.12"	"1012.46"
4442	"2025-11-13 13:35:54"	"22.17"	"47.46"	"1012.44"
4443	"2025-11-13 14:00:40"	"22.84"	"46.17"	"1012.51"
4444	"2025-11-13 14:35:54"	"22.51"	"46.14"	"1011.93"
4445	"2025-11-13 15:00:40"	"22.35"	"46.21"	"1011.81"
4446	"2025-11-13 15:35:55"	"22.16"	"46.71"	"1011.93"
4447	"2025-11-13 16:00:41"	"22.23"	"46.72"	"1011.55"
4448	"2025-11-13 16:35:55"	"22.09"	"46.74"	"1011.97"
4449	"2025-11-13 17:00:41"	"22.15"	"46.74"	"1012.29"
4450	"2025-11-13 17:35:55"	"22.02"	"46.72"	"1012.12"
4451	"2025-11-13 18:00:42"	"21.98"	"46.56"	"1012.56"
4452	"2025-11-13 18:35:56"	"22.85"	"45.86"	"1012.11"
4453	"2025-11-13 19:00:42"	"23.34"	"44.83"	"1011.92"
4454	"2025-11-13 19:35:56"	"23.42"	"44.25"	"1011.98"
4455	"2025-11-13 20:00:42"	"22.81"	"44.16"	"1012.42"
4456	"2025-11-13 20:35:56"	"22.5"	"44.59"	"1012.45"
4457	"2025-11-13 21:00:42"	"22.21"	"44.73"	"1012.41"
4458	"2025-11-13 21:35:56"	"21.75"	"45.41"	"1012.37"
4459	"2025-11-13 22:00:42"	"21.6"	"45.92"	"1012.23"
4460	"2025-11-13 22:35:56"	"21.29"	"46.43"	"1012.48"
4461	"2025-11-13 23:00:43"	"21.12"	"46.74"	"1012.41"
4462	"2025-11-13 23:35:57"	"20.96"	"47.05"	"1011.8"
4463	"2025-11-14 00:00:43"	"20.77"	"47.24"	"1011.64"
4464	"2025-11-14 00:35:57"	"20.7"	"47.29"	"1011.59"
4465	"2025-11-14 01:00:43"	"20.66"	"47.59"	"1011.94"
4466	"2025-11-14 01:35:57"	"20.54"	"47.88"	"1012.01"
4467	"2025-11-14 02:00:43"	"20.42"	"48.09"	"1011.86"
4468	"2025-11-14 02:35:57"	"20.3"	"48.21"	"1011.81"
4469	"2025-11-14 03:00:43"	"20.17"	"48.3"	"1011.79"
4470	"2025-11-14 03:35:58"	"20.05"	"48.36"	"1011.86"
4471	"2025-11-14 04:00:44"	"19.99"	"48.5"	"1011.73"
4472	"2025-11-14 04:35:59"	"19.85"	"48.62"	"1012.11"
4473	"2025-11-14 05:00:45"	"19.85"	"48.61"	"1011.99"
4474	"2025-11-14 05:35:44"	"19.7"	"48.84"	"1012.17"
4475	"2025-11-14 06:00:46"	"19.6"	"48.59"	"1012.42"
4476	"2025-11-14 06:35:45"	"19.47"	"48.69"	"1012.85"
4477	"2025-11-14 07:00:32"	"19.43"	"48.73"	"1013.07"
4478	"2025-11-14 07:35:46"	"20.16"	"47.89"	"1013.56"
4479	"2025-11-14 08:00:32"	"21.01"	"46.92"	"1013.75"
4480	"2025-11-14 08:35:46"	"22.2"	"45.39"	"1013.99"
4481	"2025-11-14 09:00:33"	"22.87"	"44.56"	"1013.96"
4482	"2025-11-14 09:35:47"	"23.77"	"43.43"	"1013.8"
4483	"2025-11-14 10:00:33"	"24.22"	"42.58"	"1013.65"
4484	"2025-11-14 10:35:47"	"24.82"	"41.92"	"1013.65"
4485	"2025-11-14 11:00:33"	"25.1"	"41.54"	"1013.54"
4486	"2025-11-14 11:35:47"	"25.68"	"41.09"	"1012.99"
4487	"2025-11-14 12:00:33"	"25.89"	"41.17"	"1012.86"
4488	"2025-11-14 12:35:48"	"26.1"	"41.95"	"1012.88"
4489	"2025-11-14 13:00:34"	"26.36"	"43.84"	"1012.85"
4490	"2025-11-14 13:35:48"	"26.39"	"44.09"	"1013.13"
4491	"2025-11-14 14:00:34"	"26.22"	"43.97"	"1013.17"
4492	"2025-11-14 14:35:33"	"26.02"	"43.95"	"1013.36"
4493	"2025-11-14 15:00:35"	"25.93"	"44.15"	"1013.52"
4494	"2025-11-14 15:35:33"	"25.47"	"44.52"	"1013.74"
4495	"2025-11-14 16:00:35"	"25.12"	"44.81"	"1013.9"
4496	"2025-11-14 16:35:34"	"24.84"	"44.96"	"1014.11"
4497	"2025-11-14 17:00:35"	"24.6"	"45.53"	"1014.31"
4498	"2025-11-14 17:35:33"	"24.43"	"46.09"	"1014.77"
4499	"2025-11-14 18:00:35"	"23.99"	"46.23"	"1014.94"
4500	"2025-11-14 18:35:34"	"23.84"	"46.3"	"1015.45"
4501	"2025-11-14 19:00:35"	"23.84"	"46.7"	"1015.29"
4502	"2025-11-14 19:35:34"	"23.65"	"47.07"	"1015.73"
4503	"2025-11-14 20:00:36"	"23.27"	"47.81"	"1016.16"
4504	"2025-11-17 08:35:27"	"23.09"	"46.76"	"1021.69"
4505	"2025-11-17 09:00:44"	"23.96"	"46.58"	"1021.26"
4506	"2025-11-17 09:35:58"	"24.85"	"46.16"	"1020.81"
4507	"2025-11-17 10:00:45"	"25.46"	"45.84"	"1020.2"
4508	"2025-11-17 10:35:44"	"25.67"	"44.28"	"1019.72"
4509	"2025-11-17 11:00:45"	"25.87"	"43.57"	"1019.22"
4510	"2025-11-17 11:35:44"	"26.09"	"42.64"	"1018.14"
4511	"2025-11-17 12:00:45"	"26.13"	"42.54"	"1017.38"
4512	"2025-11-17 12:35:44"	"26.54"	"42.86"	"1016.51"
4513	"2025-11-17 13:00:49"	"26.84"	"43.27"	"1016.03"
4514	"2025-11-17 13:35:48"	"26.61"	"43.37"	"1015.21"
4515	"2025-11-17 14:00:34"	"26.48"	"43.09"	"1014.75"
4516	"2025-11-17 14:35:48"	"26.24"	"42.77"	"1014.29"
4517	"2025-11-17 15:00:34"	"26.12"	"42.93"	"1014.01"
4518	"2025-11-17 15:35:49"	"25.92"	"42.85"	"1013.93"
4519	"2025-11-17 16:00:35"	"25.82"	"42.58"	"1014.05"
4520	"2025-11-17 16:35:49"	"25.34"	"43.7"	"1013.82"
4521	"2025-11-17 17:00:35"	"25.27"	"44.21"	"1014.14"
4522	"2025-11-17 17:35:49"	"25.02"	"44.9"	"1014.14"
4523	"2025-11-17 18:00:35"	"24.99"	"44.98"	"1014.2"
4524	"2025-11-17 18:35:50"	"24.75"	"45.41"	"1014.13"
4525	"2025-11-17 19:00:36"	"24.43"	"45.52"	"1014.1"
4526	"2025-11-17 19:35:50"	"24.3"	"45.78"	"1014.05"
4527	"2025-11-17 20:00:36"	"24.09"	"45"	"1013.8"
4528	"2025-11-17 20:35:51"	"23.95"	"45.11"	"1013.75"
4529	"2025-11-17 21:00:37"	"23.79"	"45.47"	"1013.55"
4530	"2025-11-17 21:35:51"	"23.77"	"45.22"	"1013.47"
4531	"2025-11-17 22:00:37"	"23.5"	"45.35"	"1013.64"
4532	"2025-11-17 22:35:51"	"23.4"	"45"	"1013.93"
4533	"2025-11-17 23:00:37"	"23.17"	"44.79"	"1013.75"
4534	"2025-11-17 23:35:51"	"23.06"	"44.26"	"1013.71"
4535	"2025-11-18 00:00:37"	"22.94"	"44.52"	"1013.82"
4536	"2025-11-18 00:35:51"	"22.82"	"44.46"	"1013.53"
4537	"2025-11-18 01:00:38"	"22.71"	"44.38"	"1013.55"
4538	"2025-11-18 01:35:52"	"22.54"	"44.18"	"1013.73"
4539	"2025-11-18 02:00:38"	"22.36"	"44.04"	"1013.43"
4540	"2025-11-18 02:35:52"	"22.23"	"43.71"	"1013.26"
4541	"2025-11-18 03:00:38"	"22.08"	"43.68"	"1013.11"
4542	"2025-11-18 03:36:28"	"21.77"	"43.03"	"1013.08"
4543	"2025-11-18 04:00:44"	"21.81"	"42.93"	"1012.91"
4544	"2025-11-18 04:35:58"	"21.84"	"42.74"	"1013.23"
4545	"2025-11-18 05:00:44"	"21.57"	"42.55"	"1013.28"
4546	"2025-11-18 05:35:58"	"21.47"	"42.08"	"1013.1"
4547	"2025-11-18 06:00:44"	"21.34"	"42.13"	"1013.27"
4548	"2025-11-18 06:35:58"	"21.32"	"42.21"	"1013.63"
4549	"2025-11-18 07:00:45"	"21.19"	"42.15"	"1013.84"
4550	"2025-11-18 07:35:43"	"21.57"	"39.26"	"1014.01"
4551	"2025-11-18 08:00:45"	"22.3"	"38.75"	"1014.02"
4552	"2025-11-18 08:35:44"	"23.22"	"37.11"	"1013.9"
4553	"2025-11-18 09:00:46"	"23.81"	"36.99"	"1013.8"
4554	"2025-11-18 09:35:45"	"24.39"	"35.58"	"1013.84"
4555	"2025-11-18 10:00:31"	"24.5"	"36.45"	"1013.61"
4556	"2025-11-18 10:35:45"	"25.29"	"34.79"	"1013.08"
4557	"2025-11-18 11:00:31"	"25.61"	"34.53"	"1012.83"
4558	"2025-11-18 11:35:45"	"25.57"	"34.16"	"1012.47"
4559	"2025-11-18 12:00:31"	"25.26"	"34.05"	"1012.32"
4560	"2025-11-18 12:35:45"	"25.51"	"34.04"	"1012.25"
4561	"2025-11-18 13:00:31"	"25.33"	"33.12"	"1012.03"
4562	"2025-11-18 13:35:45"	"24.99"	"34"	"1012.02"
4563	"2025-11-18 14:00:31"	"25.09"	"34.04"	"1011.81"
4564	"2025-11-18 14:35:45"	"25.06"	"33.63"	"1012"
4565	"2025-11-18 15:00:32"	"24.99"	"33.61"	"1012.44"
4566	"2025-11-18 15:35:46"	"24.56"	"33.06"	"1012.81"
4567	"2025-11-18 16:00:32"	"24.33"	"33.72"	"1013.16"
4568	"2025-11-18 16:35:46"	"23.75"	"34.12"	"1013.43"
4569	"2025-11-18 17:00:32"	"23.5"	"34.4"	"1013.86"
4570	"2025-11-18 17:35:46"	"22.81"	"34.09"	"1014.43"
4571	"2025-11-18 18:00:32"	"22.57"	"34.9"	"1014.87"
4572	"2025-11-18 18:35:46"	"22.51"	"35.45"	"1015.13"
4573	"2025-11-18 19:00:32"	"22.23"	"35.78"	"1015.23"
4574	"2025-11-18 19:35:46"	"21.84"	"36.08"	"1015.34"
4575	"2025-11-18 20:00:32"	"21.43"	"36.29"	"1015.52"
4576	"2025-11-18 20:35:47"	"21.41"	"36.55"	"1015.85"
4577	"2025-11-18 21:00:33"	"21.15"	"36.95"	"1015.93"
4578	"2025-11-18 21:35:47"	"20.96"	"37.22"	"1016.07"
4579	"2025-11-18 22:00:33"	"20.75"	"37.51"	"1015.97"
4580	"2025-11-18 22:35:47"	"20.78"	"37.89"	"1015.97"
4581	"2025-11-18 23:00:33"	"20.54"	"38.11"	"1016.24"
4582	"2025-11-18 23:35:47"	"20.25"	"38.21"	"1016.15"
4583	"2025-11-19 00:00:33"	"20.17"	"38.33"	"1016.25"
4584	"2025-11-19 00:35:48"	"19.98"	"38.49"	"1016.31"
4585	"2025-11-19 01:00:34"	"19.96"	"38.59"	"1016.2"
4586	"2025-11-19 01:35:49"	"19.72"	"38.72"	"1016.16"
4587	"2025-11-19 02:00:35"	"19.68"	"39.1"	"1016.74"
4588	"2025-11-19 02:35:49"	"19.5"	"39.37"	"1016.43"
4589	"2025-11-19 03:00:35"	"19.38"	"39.36"	"1016.8"
4590	"2025-11-19 03:35:50"	"19.23"	"39.68"	"1017.27"
4591	"2025-11-19 04:00:36"	"19.16"	"39.7"	"1017.3"
4592	"2025-11-19 04:35:51"	"19.03"	"39.97"	"1017.96"
4593	"2025-11-19 05:00:37"	"18.92"	"40.07"	"1018.41"
4594	"2025-11-19 05:35:51"	"18.78"	"40.11"	"1018.57"
4595	"2025-11-19 06:00:38"	"18.68"	"40.18"	"1019.04"
4596	"2025-11-19 06:35:52"	"18.63"	"40.19"	"1019.76"
4597	"2025-11-19 07:00:38"	"18.58"	"40.18"	"1020.21"
4598	"2025-11-19 07:35:53"	"18.83"	"39.62"	"1020.73"
4599	"2025-11-19 08:00:39"	"19.15"	"39.01"	"1020.79"
4600	"2025-11-19 08:35:53"	"19.75"	"38.02"	"1020.73"
4601	"2025-11-19 09:00:40"	"21.29"	"37.15"	"1021.07"
4602	"2025-11-19 09:35:54"	"22.27"	"35.88"	"1021.23"
4603	"2025-11-19 10:00:40"	"22.51"	"35.67"	"1021.17"
4604	"2025-11-19 10:35:54"	"23.01"	"35.2"	"1020.91"
4605	"2025-11-19 11:00:41"	"23.32"	"34.88"	"1020.88"
4606	"2025-11-19 11:35:55"	"23.53"	"33.9"	"1020.63"
4607	"2025-11-19 12:00:41"	"23.72"	"33.87"	"1020.36"
4608	"2025-11-19 12:35:55"	"23.82"	"33.62"	"1019.87"
4609	"2025-11-19 13:00:41"	"23.68"	"33.4"	"1019.63"
4610	"2025-11-19 13:35:55"	"23.64"	"32.32"	"1019.67"
4611	"2025-11-19 14:00:41"	"23.64"	"32.76"	"1019.54"
4612	"2025-11-19 14:35:55"	"23.58"	"33.44"	"1019.42"
4613	"2025-11-19 15:00:41"	"23.39"	"32.72"	"1019.59"
4614	"2025-11-19 15:35:55"	"23.3"	"33.12"	"1019.71"
4615	"2025-11-19 16:00:41"	"22.94"	"33.82"	"1020.08"
4616	"2025-11-19 16:35:55"	"22.43"	"33.86"	"1020.42"
4617	"2025-11-19 17:00:41"	"22.16"	"34.21"	"1020.44"
4618	"2025-11-19 17:35:55"	"21.82"	"34.63"	"1021"
4619	"2025-11-19 18:00:41"	"21.68"	"35.22"	"1021.15"
4620	"2025-11-19 18:35:55"	"21.3"	"34.31"	"1021.36"
4621	"2025-11-19 19:00:42"	"21.26"	"34.63"	"1021.45"
4622	"2025-11-19 19:35:55"	"21.01"	"34.87"	"1021.84"
4623	"2025-11-19 20:00:42"	"20.88"	"35.31"	"1021.76"
4624	"2025-11-19 20:35:56"	"20.71"	"35.36"	"1022.11"
4625	"2025-11-19 21:00:42"	"20.61"	"35.62"	"1022.23"
4626	"2025-11-19 21:35:56"	"20.43"	"35.97"	"1022.13"
4627	"2025-11-19 22:00:42"	"20.3"	"36.05"	"1022.15"
4628	"2025-11-19 22:35:56"	"20.15"	"36.22"	"1022.03"
4629	"2025-11-19 23:00:42"	"20.08"	"36.32"	"1021.74"
4630	"2025-11-19 23:35:56"	"19.95"	"36.4"	"1022.09"
4631	"2025-11-20 00:00:43"	"19.89"	"36.41"	"1022.24"
4632	"2025-11-20 00:35:57"	"19.75"	"36.46"	"1022.22"
4633	"2025-11-20 01:00:44"	"19.67"	"36.62"	"1022.23"
4634	"2025-11-20 01:35:58"	"19.56"	"36.77"	"1022.13"
4635	"2025-11-20 02:00:44"	"19.52"	"36.75"	"1022.15"
4636	"2025-11-20 02:35:58"	"19.38"	"37.04"	"1021.83"
4637	"2025-11-20 03:00:45"	"19.33"	"37.29"	"1022.06"
4638	"2025-11-20 03:35:43"	"19.15"	"37.49"	"1021.83"
4639	"2025-11-20 04:00:45"	"19.19"	"37.51"	"1021.79"
4640	"2025-11-20 04:35:44"	"18.97"	"37.74"	"1021.9"
4641	"2025-11-20 05:00:45"	"18.84"	"37.83"	"1021.95"
4642	"2025-11-20 05:35:44"	"18.66"	"38.14"	"1021.93"
4643	"2025-11-20 06:00:31"	"18.68"	"38.08"	"1021.98"
4644	"2025-11-20 06:35:45"	"18.67"	"38.19"	"1022.36"
4645	"2025-11-20 07:00:32"	"18.56"	"38.42"	"1022.52"
4646	"2025-11-20 07:35:46"	"18.87"	"38.22"	"1022.88"
4647	"2025-11-20 08:00:32"	"19.8"	"37.7"	"1023.04"
4648	"2025-11-20 08:35:46"	"20.95"	"37.16"	"1022.97"
4649	"2025-11-20 09:00:32"	"21.75"	"36.95"	"1022.85"
4650	"2025-11-20 09:35:47"	"22.55"	"36.26"	"1022.69"
4651	"2025-11-20 10:00:33"	"23.1"	"35.96"	"1022.62"
4652	"2025-11-20 10:35:47"	"23.69"	"35.21"	"1022.24"
4653	"2025-11-20 11:00:34"	"23.51"	"33.98"	"1021.68"
4654	"2025-11-20 11:35:48"	"24.31"	"33.38"	"1021.24"
4655	"2025-11-20 12:00:34"	"24.6"	"33.35"	"1020.84"
4656	"2025-11-20 12:35:48"	"24.79"	"32.28"	"1020.24"
4657	"2025-11-20 13:00:34"	"24.91"	"32.38"	"1020.1"
4658	"2025-11-20 13:35:48"	"24.84"	"32.65"	"1019.74"
4659	"2025-11-20 14:00:34"	"24.68"	"32.47"	"1019.68"
4660	"2025-11-20 14:35:48"	"24.54"	"32.75"	"1019.52"
4661	"2025-11-20 15:00:34"	"24.31"	"33.04"	"1019.41"
4662	"2025-11-20 15:35:48"	"23.49"	"31.53"	"1019.34"
4663	"2025-11-20 16:00:35"	"23.62"	"32.13"	"1019.53"
4664	"2025-11-20 16:35:49"	"23.33"	"33.68"	"1019.8"
4665	"2025-11-20 17:00:35"	"23.01"	"34.39"	"1019.9"
4666	"2025-11-20 17:35:49"	"22.91"	"34.57"	"1019.82"
4667	"2025-11-20 18:00:35"	"22.79"	"34.57"	"1019.87"
4668	"2025-11-20 18:35:49"	"22.44"	"34.77"	"1020.04"
4669	"2025-11-20 19:00:35"	"22.21"	"34.98"	"1020.25"
4670	"2025-11-20 19:35:50"	"21.95"	"35.52"	"1020.3"
4671	"2025-11-20 20:00:36"	"21.77"	"36.22"	"1020.41"
4672	"2025-11-20 20:35:50"	"21.87"	"35.94"	"1020.54"
4673	"2025-11-20 21:00:36"	"21.54"	"36.06"	"1020.61"
4674	"2025-11-20 21:35:50"	"21.27"	"36.53"	"1020.57"
4675	"2025-11-20 22:00:37"	"21.15"	"36.85"	"1020.56"
4676	"2025-11-20 22:35:51"	"20.91"	"37.14"	"1020.42"
4677	"2025-11-20 23:00:37"	"20.81"	"37.42"	"1020.41"
4678	"2025-11-20 23:35:51"	"20.5"	"37.75"	"1020.19"
4679	"2025-11-21 00:00:38"	"20.39"	"38"	"1020.05"
4680	"2025-11-21 00:35:52"	"20.13"	"38.23"	"1020.18"
4681	"2025-11-21 01:00:38"	"20.09"	"38.44"	"1020.05"
4682	"2025-11-21 01:35:52"	"19.93"	"38.87"	"1019.94"
4683	"2025-11-21 02:00:39"	"19.74"	"39.06"	"1019.89"
4684	"2025-11-21 02:35:53"	"19.74"	"39.34"	"1019.65"
4685	"2025-11-21 03:00:39"	"19.61"	"39.52"	"1019.74"
4686	"2025-11-21 03:35:54"	"19.4"	"39.74"	"1019.59"
4687	"2025-11-21 04:00:40"	"19.4"	"39.97"	"1019.63"
4688	"2025-11-21 04:35:55"	"19.26"	"40.03"	"1019.51"
4689	"2025-11-21 05:00:41"	"19.09"	"40.18"	"1019.38"
4690	"2025-11-21 05:35:55"	"19.08"	"40.31"	"1019"
4691	"2025-11-21 06:00:42"	"19.05"	"40.29"	"1019.21"
4692	"2025-11-21 06:35:56"	"18.85"	"40.66"	"1019.11"
4693	"2025-11-21 07:00:42"	"18.92"	"40.62"	"1019.26"
4694	"2025-11-21 07:35:57"	"19.23"	"40.71"	"1019.65"
4695	"2025-11-21 08:00:43"	"19.95"	"39.98"	"1019.6"
4696	"2025-11-21 08:35:57"	"21.01"	"39.92"	"1019.9"
4697	"2025-11-21 09:00:44"	"21.71"	"39.5"	"1019.74"
4698	"2025-11-21 09:35:58"	"22.36"	"37.85"	"1019.62"
4699	"2025-11-21 10:00:44"	"22.89"	"37.19"	"1019.5"
4700	"2025-11-21 10:35:43"	"23.47"	"36.64"	"1019.39"
4701	"2025-11-21 11:00:45"	"23.79"	"36.6"	"1019.14"
4702	"2025-11-21 11:35:44"	"24.17"	"36.33"	"1018.42"
4703	"2025-11-21 12:00:45"	"24.34"	"36.11"	"1017.54"
4704	"2025-11-21 12:35:44"	"24.6"	"36.37"	"1017.17"
4705	"2025-11-21 13:00:46"	"24.78"	"36.41"	"1016.76"
4706	"2025-11-21 13:35:44"	"24.79"	"36.37"	"1016.33"
4707	"2025-11-21 14:00:31"	"24.64"	"36.6"	"1016.31"
4708	"2025-11-21 14:35:45"	"24.48"	"36.21"	"1016.13"
4709	"2025-11-21 15:00:31"	"24.33"	"35.97"	"1016.21"
4710	"2025-11-21 15:35:45"	"23.88"	"36.48"	"1015.88"
4711	"2025-11-21 16:00:31"	"23.6"	"36.71"	"1016.12"
4712	"2025-11-21 16:35:46"	"23.26"	"37.13"	"1016.64"
4713	"2025-11-21 17:00:32"	"22.99"	"37.69"	"1016.72"
4714	"2025-11-21 17:35:45"	"22.72"	"38.1"	"1017.02"
4715	"2025-11-21 18:00:31"	"22.23"	"38.02"	"1017.46"
4716	"2025-11-21 18:35:46"	"21.93"	"37.89"	"1017.78"
4717	"2025-11-21 19:00:32"	"21.95"	"38.15"	"1018.04"
4718	"2025-11-21 19:35:46"	"22.06"	"38.14"	"1018.19"
4719	"2025-11-21 20:00:33"	"22.02"	"38.57"	"1018.13"
4720	"2025-11-21 20:35:47"	"21.81"	"38.5"	"1018.33"
4721	"2025-11-21 21:00:33"	"21.53"	"38.57"	"1018.53"
4722	"2025-11-21 21:35:47"	"21.37"	"38.94"	"1018.85"
4723	"2025-11-21 22:00:33"	"21.32"	"39.17"	"1018.92"
4724	"2025-11-21 22:35:47"	"20.96"	"39.43"	"1018.77"
4725	"2025-11-21 23:00:34"	"20.87"	"39.57"	"1018.79"
4726	"2025-11-21 23:35:48"	"20.58"	"39.78"	"1018.51"
4727	"2025-11-22 00:00:34"	"20.54"	"39.82"	"1018.7"
4728	"2025-11-22 00:35:49"	"20.34"	"40.13"	"1018.42"
4729	"2025-11-22 01:00:36"	"20.26"	"40.1"	"1018.36"
4730	"2025-11-22 01:35:50"	"20.17"	"40.19"	"1018.7"
4731	"2025-11-22 02:00:37"	"20.13"	"40.18"	"1018.85"
4732	"2025-11-22 02:35:51"	"20"	"40.17"	"1018.94"
4733	"2025-11-22 03:00:37"	"20.08"	"40.16"	"1018.77"
4734	"2025-11-22 03:35:52"	"19.82"	"40.14"	"1018.85"
4735	"2025-11-22 04:00:39"	"19.68"	"40.13"	"1018.91"
4736	"2025-11-22 04:35:53"	"19.64"	"40.23"	"1019.25"
4737	"2025-11-22 05:00:40"	"19.53"	"40.18"	"1019.51"
4738	"2025-11-22 05:35:54"	"19.43"	"40.25"	"1019.8"
4739	"2025-11-22 06:00:40"	"19.27"	"40.24"	"1020.16"
4740	"2025-11-22 06:35:54"	"19.33"	"40.25"	"1020.64"
4741	"2025-11-22 07:00:41"	"19.27"	"40.2"	"1021.1"
4742	"2025-11-22 07:35:55"	"19.58"	"39.67"	"1021.66"
4743	"2025-11-22 08:00:42"	"19.96"	"39.6"	"1022.06"
4744	"2025-11-22 08:35:56"	"20.78"	"39.1"	"1022.34"
4745	"2025-11-22 09:00:43"	"21.32"	"38.52"	"1022.55"
4746	"2025-11-22 09:35:58"	"21.8"	"38.1"	"1022.77"
4747	"2025-11-22 10:00:44"	"21.95"	"37.93"	"1022.78"
4748	"2025-11-22 10:35:58"	"22.13"	"38.01"	"1022.72"
4749	"2025-11-22 11:00:44"	"22.2"	"37.82"	"1022.64"
4750	"2025-11-22 11:35:43"	"22.46"	"37.8"	"1022.52"
4751	"2025-11-22 12:00:44"	"22.61"	"37.87"	"1022.24"
4752	"2025-11-22 12:35:58"	"23.06"	"37.97"	"1022.16"
4753	"2025-11-22 13:00:44"	"23.42"	"37.96"	"1022.08"
4754	"2025-11-22 13:35:43"	"23.36"	"37.91"	"1022.04"
4755	"2025-11-22 14:00:45"	"23.5"	"37.98"	"1022.05"
4756	"2025-11-22 14:35:44"	"23.37"	"38.17"	"1022.21"
4757	"2025-11-22 15:00:45"	"23.33"	"38.27"	"1022.34"
4758	"2025-11-22 15:35:44"	"23.08"	"38.63"	"1022.51"
4759	"2025-11-22 16:00:45"	"22.84"	"39.05"	"1022.73"
4760	"2025-11-22 16:35:44"	"22.47"	"39.41"	"1022.92"
4761	"2025-11-22 17:00:46"	"22.29"	"39.73"	"1023.11"
4762	"2025-11-22 17:35:45"	"22.06"	"40.3"	"1023.41"
4763	"2025-11-22 18:00:31"	"21.85"	"40.47"	"1023.6"
4764	"2025-11-22 18:35:45"	"21.68"	"40.87"	"1023.83"
4765	"2025-11-22 19:00:31"	"21.62"	"40.97"	"1023.9"
4766	"2025-11-22 19:35:45"	"21.49"	"41.27"	"1024"
4767	"2025-11-22 20:00:31"	"21.34"	"41.41"	"1023.99"
4768	"2025-11-22 20:35:45"	"21.18"	"41.58"	"1024.06"
4769	"2025-11-22 21:00:31"	"21.15"	"41.76"	"1023.97"
4770	"2025-11-22 21:35:45"	"20.98"	"42.04"	"1024.03"
4771	"2025-11-22 22:00:31"	"20.92"	"42.38"	"1023.82"
4772	"2025-11-22 22:35:45"	"20.79"	"42.64"	"1023.92"
4773	"2025-11-22 23:00:31"	"20.75"	"42.83"	"1023.64"
4774	"2025-11-22 23:35:45"	"20.57"	"42.94"	"1023.68"
4775	"2025-11-23 00:00:31"	"20.57"	"43.14"	"1023.43"
4776	"2025-11-23 00:35:46"	"20.34"	"43.38"	"1023.14"
4777	"2025-11-23 01:00:32"	"20.2"	"43.49"	"1023.16"
4778	"2025-11-23 01:35:46"	"20.09"	"43.62"	"1023.32"
4779	"2025-11-23 02:00:32"	"20.09"	"43.67"	"1023.45"
4780	"2025-11-23 02:35:46"	"19.88"	"43.88"	"1023.66"
4781	"2025-11-23 03:00:33"	"19.88"	"43.91"	"1023.45"
4782	"2025-11-23 03:35:47"	"19.86"	"43.99"	"1023.15"
4783	"2025-11-23 04:00:33"	"19.72"	"43.92"	"1023.3"
4784	"2025-11-23 04:35:47"	"19.64"	"44.24"	"1023.23"
4785	"2025-11-23 05:00:34"	"19.53"	"44.25"	"1023.14"
4786	"2025-11-23 05:35:48"	"19.47"	"44.29"	"1023.2"
4787	"2025-11-23 06:00:34"	"19.38"	"44.31"	"1023.05"
4788	"2025-11-23 06:35:49"	"19.29"	"44.35"	"1023.33"
4789	"2025-11-23 07:00:35"	"19.16"	"44.26"	"1023.48"
4790	"2025-11-23 07:35:49"	"19.46"	"43.99"	"1023.78"
4791	"2025-11-23 08:00:35"	"20.02"	"43.58"	"1023.68"
4792	"2025-11-23 08:35:50"	"20.88"	"43.06"	"1023.88"
4793	"2025-11-23 09:00:36"	"21.29"	"42.62"	"1023.84"
4794	"2025-11-23 09:35:50"	"22.03"	"41.57"	"1024.08"
4795	"2025-11-23 10:00:37"	"22.43"	"41.22"	"1023.9"
4796	"2025-11-23 10:35:51"	"22.99"	"40.67"	"1023.84"
4797	"2025-11-23 11:00:37"	"23.34"	"40.39"	"1023.59"
4798	"2025-11-23 11:35:51"	"23.75"	"40.01"	"1022.93"
4799	"2025-11-23 12:00:37"	"23.96"	"39.83"	"1022.53"
4800	"2025-11-23 12:35:51"	"24.26"	"39.43"	"1022.03"
4801	"2025-11-23 13:00:37"	"24.36"	"39.13"	"1021.87"
4802	"2025-11-23 13:35:52"	"24.36"	"39.23"	"1021.55"
4803	"2025-11-23 14:00:53"	"24.29"	"39.21"	"1021.48"
4804	"2025-11-23 14:35:51"	"24.15"	"39.36"	"1021.16"
4805	"2025-11-23 15:00:53"	"23.92"	"39.62"	"1020.57"
4806	"2025-11-23 15:35:52"	"23.78"	"39.9"	"1020.57"
4807	"2025-11-23 16:00:53"	"23.56"	"40.04"	"1020.77"
4808	"2025-11-23 16:35:52"	"23.17"	"40.54"	"1020.51"
4809	"2025-11-23 17:00:53"	"22.89"	"40.87"	"1020.47"
4810	"2025-11-23 17:35:52"	"22.64"	"41.25"	"1020.72"
4811	"2025-11-23 18:00:53"	"22.5"	"41.41"	"1020.96"
4812	"2025-11-23 18:35:51"	"22.27"	"41.4"	"1021.09"
4813	"2025-11-23 19:00:52"	"22.17"	"41.35"	"1021.09"
4814	"2025-11-23 19:35:51"	"21.95"	"41.44"	"1021.35"
4815	"2025-11-23 20:00:52"	"21.78"	"41.68"	"1021.31"
4816	"2025-11-23 20:35:51"	"21.64"	"41.55"	"1021.24"
4817	"2025-11-23 21:00:52"	"21.58"	"41.64"	"1020.98"
4818	"2025-11-23 21:35:51"	"21.39"	"41.61"	"1020.76"
4819	"2025-11-23 22:00:52"	"21.23"	"41.66"	"1020.64"
4820	"2025-11-23 22:35:51"	"21.19"	"41.8"	"1020.26"
4821	"2025-11-23 23:00:52"	"21.15"	"41.88"	"1020.09"
4822	"2025-11-23 23:35:51"	"20.91"	"42.06"	"1020.05"
4823	"2025-11-24 00:00:52"	"20.78"	"42.12"	"1020.02"
4824	"2025-11-24 00:35:51"	"20.82"	"42.07"	"1019.91"
4825	"2025-11-24 01:00:52"	"20.54"	"42.2"	"1019.95"
4826	"2025-11-24 01:35:51"	"20.39"	"42.09"	"1020.4"
4827	"2025-11-24 02:00:52"	"20.34"	"42.03"	"1020.53"
4828	"2025-11-24 02:35:51"	"20.17"	"42.24"	"1020.04"
4829	"2025-11-24 03:00:52"	"20.12"	"42.36"	"1019.56"
4830	"2025-11-24 03:35:51"	"19.96"	"42.37"	"1019.17"
4831	"2025-11-24 04:00:53"	"19.8"	"42.34"	"1019.18"
4832	"2025-11-24 04:35:52"	"19.68"	"42.25"	"1019.05"
4833	"2025-11-24 05:00:53"	"19.67"	"42.24"	"1019.15"
4834	"2025-11-24 05:35:52"	"19.49"	"42.45"	"1018.84"
4835	"2025-11-24 06:00:53"	"19.36"	"42.55"	"1018.75"
4836	"2025-11-24 06:35:52"	"19.29"	"42.6"	"1018.7"
4837	"2025-11-24 07:00:54"	"19.22"	"42.51"	"1018.89"
4838	"2025-11-24 07:35:52"	"19.46"	"42.06"	"1019.36"
4839	"2025-11-24 08:00:54"	"20"	"41.77"	"1019.3"
4840	"2025-11-24 08:35:52"	"20.91"	"41.2"	"1019.53"
4841	"2025-11-24 09:00:54"	"21.44"	"40.59"	"1019.49"
4842	"2025-11-24 09:35:53"	"22.19"	"39.5"	"1018.97"
4843	"2025-11-24 10:00:55"	"22.54"	"39.02"	"1018.22"
4844	"2025-11-24 10:35:53"	"23.06"	"38.59"	"1018.03"
4845	"2025-11-24 11:00:55"	"23.51"	"38.07"	"1017.68"
4846	"2025-11-24 11:35:53"	"23.72"	"37.9"	"1017.26"
4847	"2025-11-24 12:00:55"	"23.89"	"37.59"	"1016.85"
4848	"2025-11-24 12:35:53"	"24.13"	"37.23"	"1016.68"
4849	"2025-11-24 13:00:54"	"24.12"	"37.2"	"1016.41"
4850	"2025-11-24 13:35:52"	"24.11"	"37.15"	"1015.84"
4851	"2025-11-24 14:00:54"	"24.13"	"37.17"	"1015.59"
4852	"2025-11-24 14:35:52"	"24.11"	"37.2"	"1014.98"
4853	"2025-11-24 15:00:53"	"23.94"	"37.25"	"1015.42"
4854	"2025-11-24 15:35:52"	"23.62"	"37.59"	"1015.71"
4855	"2025-11-24 16:00:53"	"23.37"	"38.01"	"1015.48"
4856	"2025-11-24 16:35:52"	"23.03"	"38.74"	"1015.23"
4857	"2025-11-24 17:00:54"	"22.68"	"38.93"	"1015.4"
4858	"2025-11-24 17:35:52"	"22.42"	"39.31"	"1015.25"
4859	"2025-11-24 18:00:54"	"22.29"	"39.59"	"1015.46"
4860	"2025-11-24 18:35:52"	"22.26"	"39.8"	"1015.55"
4861	"2025-11-24 19:00:54"	"22.09"	"40.01"	"1015.76"
4862	"2025-11-24 19:35:53"	"21.92"	"40.23"	"1015.88"
4863	"2025-11-24 20:00:54"	"21.82"	"40.46"	"1016.07"
4864	"2025-11-24 20:35:53"	"21.74"	"40.62"	"1015.9"
4865	"2025-11-24 21:00:54"	"21.64"	"40.67"	"1015.79"
4866	"2025-11-24 21:35:53"	"21.62"	"41.06"	"1015.78"
4867	"2025-11-24 22:00:54"	"21.49"	"41.23"	"1015.94"
4868	"2025-11-24 22:35:53"	"21.32"	"41.46"	"1015.71"
4869	"2025-11-24 23:00:54"	"21.25"	"41.56"	"1015.6"
4870	"2025-11-24 23:35:52"	"21.18"	"41.7"	"1015.42"
4871	"2025-11-25 00:00:54"	"21.07"	"41.86"	"1015.12"
4872	"2025-11-25 00:35:52"	"20.96"	"42.05"	"1014.76"
4873	"2025-11-25 01:00:54"	"21.01"	"42.27"	"1014.52"
4874	"2025-11-25 01:35:52"	"20.85"	"42.5"	"1014.1"
4875	"2025-11-25 02:00:54"	"20.78"	"42.48"	"1014.14"
4876	"2025-11-25 02:35:53"	"20.71"	"42.76"	"1013.93"
4877	"2025-11-25 03:00:54"	"20.7"	"42.84"	"1013.47"
4878	"2025-11-25 03:35:53"	"20.53"	"42.93"	"1012.91"
4879	"2025-11-25 04:00:54"	"20.48"	"43.11"	"1012.77"
4880	"2025-11-25 04:35:53"	"20.44"	"43.22"	"1012.84"
4881	"2025-11-25 05:00:55"	"20.54"	"43.29"	"1012.89"
4882	"2025-11-25 05:35:53"	"20.39"	"43.39"	"1012.92"
4883	"2025-11-25 06:00:55"	"20.34"	"43.47"	"1013.09"
4884	"2025-11-25 06:35:53"	"20.39"	"43.32"	"1012.95"
4885	"2025-11-25 07:00:55"	"20.26"	"43.6"	"1013.55"
4886	"2025-11-25 07:35:54"	"20.42"	"43.63"	"1013.45"
4887	"2025-11-25 08:00:55"	"20.46"	"43.99"	"1013.04"
4888	"2025-11-25 08:35:54"	"20.64"	"44.53"	"1013.37"
4889	"2025-11-25 09:00:59"	"20.92"	"45.06"	"1013.46"
4890	"2025-11-25 09:36:00"	"21.07"	"44.8"	"1013.4"
4891	"2025-11-25 10:00:47"	"21.06"	"44.78"	"1013.5"
4892	"2025-11-25 10:35:45"	"21.07"	"44.8"	"1013.14"
4893	"2025-11-25 11:00:47"	"21.18"	"45.04"	"1012.65"
4894	"2025-11-25 11:35:45"	"21.21"	"44.66"	"1011.76"
4895	"2025-11-25 12:00:46"	"21.23"	"44.16"	"1011.35"
4896	"2025-11-25 12:35:45"	"21.27"	"45.07"	"1011.27"
4897	"2025-11-25 13:00:46"	"21.26"	"45.53"	"1011.23"
4898	"2025-11-25 13:35:45"	"21.25"	"45.72"	"1011.07"
4899	"2025-11-25 14:00:46"	"21.18"	"45.99"	"1011.14"
4900	"2025-11-25 14:35:44"	"21.16"	"46.51"	"1010.91"
4901	"2025-11-25 15:00:46"	"21.22"	"47.01"	"1010.91"
4902	"2025-11-25 15:35:44"	"21.16"	"47.13"	"1010.56"
4903	"2025-11-25 16:00:46"	"21.25"	"46.73"	"1010.1"
4904	"2025-11-25 16:35:45"	"21.15"	"46.9"	"1010.05"
4905	"2025-11-25 17:00:46"	"21.06"	"47.08"	"1010.13"
4906	"2025-11-25 17:35:45"	"20.85"	"47.27"	"1010.5"
4907	"2025-11-25 18:00:50"	"20.81"	"47.16"	"1010.67"
4908	"2025-11-25 18:35:49"	"20.71"	"47.5"	"1010.85"
4909	"2025-11-25 19:00:50"	"20.64"	"47.96"	"1011.01"
4910	"2025-11-25 19:35:49"	"20.46"	"48.6"	"1011.25"
4911	"2025-11-25 20:00:56"	"20.58"	"47.93"	"1011.44"
4912	"2025-11-25 20:35:54"	"20.15"	"47.79"	"1011.36"
4913	"2025-11-25 21:00:56"	"20.06"	"47.63"	"1011.65"
4914	"2025-11-25 21:35:54"	"19.84"	"47.64"	"1011.37"
4915	"2025-11-25 22:00:55"	"19.63"	"47.67"	"1011.32"
4916	"2025-11-25 22:35:54"	"19.36"	"47.86"	"1011.37"
4917	"2025-11-25 23:00:55"	"19.2"	"47.88"	"1011.23"
4918	"2025-11-25 23:35:54"	"19.06"	"47.95"	"1010.89"
4919	"2025-11-26 00:00:56"	"18.85"	"47.86"	"1010.96"
4920	"2025-11-26 00:35:55"	"18.85"	"48.04"	"1011.09"
4921	"2025-11-26 01:00:56"	"18.79"	"47.99"	"1011.04"
4922	"2025-11-26 01:35:55"	"18.67"	"47.97"	"1011.44"
4923	"2025-11-26 02:00:57"	"18.53"	"48.01"	"1011.64"
4924	"2025-11-26 02:35:55"	"18.54"	"47.84"	"1011.58"
4925	"2025-11-26 03:00:57"	"18.49"	"47.88"	"1011.5"
4926	"2025-11-26 03:35:56"	"18.36"	"47.99"	"1011.71"
4927	"2025-11-26 04:00:57"	"18.3"	"48.02"	"1011.67"
4928	"2025-11-26 04:35:56"	"18.17"	"48.29"	"1011.83"
4929	"2025-11-26 05:00:58"	"18.11"	"48.2"	"1012.15"
4930	"2025-11-26 05:35:56"	"18.06"	"48.1"	"1012.47"
4931	"2025-11-26 06:00:58"	"18.11"	"48.04"	"1012.68"
4932	"2025-11-26 06:35:57"	"17.98"	"47.86"	"1013.08"
4933	"2025-11-26 07:00:58"	"17.96"	"47.71"	"1013.49"
4934	"2025-11-26 07:35:57"	"18.35"	"47.31"	"1013.85"
4935	"2025-11-26 08:00:59"	"18.91"	"46.6"	"1014.21"
4936	"2025-11-26 08:35:58"	"19.89"	"45.62"	"1014.72"
4937	"2025-11-26 09:00:44"	"20.92"	"44.55"	"1014.88"
4938	"2025-11-26 09:35:58"	"21.43"	"42.39"	"1015.27"
4939	"2025-11-26 10:00:44"	"22.05"	"42.08"	"1015.22"
4940	"2025-11-26 10:35:58"	"22.71"	"41.12"	"1014.93"
4941	"2025-11-26 11:00:44"	"22.94"	"40.72"	"1014.86"
4942	"2025-11-26 11:35:58"	"23.29"	"40.22"	"1014.17"
4943	"2025-11-26 12:00:44"	"23.67"	"39.77"	"1014.12"
4944	"2025-11-26 12:35:58"	"23.99"	"40.06"	"1014.07"
4945	"2025-11-26 13:00:44"	"24.22"	"40.15"	"1014.34"
4946	"2025-11-26 13:35:58"	"23.4"	"37.14"	"1014.43"
4947	"2025-11-26 14:00:44"	"22.95"	"37.6"	"1014.72"
4948	"2025-11-26 14:35:58"	"22.64"	"38.09"	"1015.19"
4949	"2025-11-26 15:00:44"	"22.44"	"37.4"	"1015.56"
4950	"2025-11-26 15:35:58"	"22.47"	"38.36"	"1016.04"
4951	"2025-11-26 16:00:44"	"22.46"	"38.58"	"1016.38"
4952	"2025-11-26 16:35:58"	"22.1"	"39.18"	"1016.9"
4953	"2025-11-26 17:00:44"	"21.93"	"39.58"	"1017.19"
4954	"2025-11-26 17:35:58"	"21.65"	"39.54"	"1017.65"
4955	"2025-11-26 18:00:59"	"21.87"	"40.61"	"1018.06"
4956	"2025-11-26 18:35:58"	"21.57"	"39.98"	"1018.29"
4957	"2025-11-26 19:00:44"	"21.58"	"39.95"	"1018.51"
4958	"2025-11-26 19:35:58"	"21.56"	"40.23"	"1018.74"
4959	"2025-11-26 20:00:44"	"21.43"	"40.47"	"1018.9"
4960	"2025-11-26 20:35:58"	"21.26"	"40.79"	"1019.59"
4961	"2025-11-26 21:00:44"	"20.99"	"41.11"	"1019.79"
4962	"2025-11-26 21:35:58"	"20.79"	"41.46"	"1019.82"
4963	"2025-11-26 22:00:44"	"20.67"	"41.79"	"1019.92"
4964	"2025-11-26 22:35:58"	"20.37"	"42.21"	"1020.2"
4965	"2025-11-26 23:00:59"	"20.36"	"42.46"	"1020.51"
4966	"2025-11-26 23:35:58"	"20.15"	"42.76"	"1020.93"
4967	"2025-11-27 00:00:44"	"19.98"	"42.84"	"1020.8"
4968	"2025-11-27 00:35:58"	"19.96"	"43.09"	"1020.94"
4969	"2025-11-27 01:00:45"	"19.72"	"43.28"	"1021.02"
4970	"2025-11-27 01:35:59"	"19.67"	"43.37"	"1021.1"
4971	"2025-11-27 02:00:44"	"19.57"	"43.39"	"1021.36"
4972	"2025-11-27 02:35:59"	"19.56"	"43.46"	"1021.45"
4973	"2025-11-27 03:00:45"	"19.5"	"43.57"	"1021.45"
4974	"2025-11-27 03:35:59"	"19.36"	"43.9"	"1021.42"
4975	"2025-11-27 04:00:45"	"19.26"	"43.89"	"1021.22"
4976	"2025-11-27 04:35:44"	"19.26"	"43.97"	"1021"
4977	"2025-11-27 05:00:46"	"19.19"	"43.91"	"1020.96"
4978	"2025-11-27 05:35:44"	"19.09"	"43.94"	"1021.11"
4979	"2025-11-27 06:00:46"	"19.13"	"44.05"	"1021.09"
4980	"2025-11-27 06:35:45"	"18.92"	"43.99"	"1021.31"
4981	"2025-11-27 07:00:47"	"18.98"	"44.08"	"1021.43"
4982	"2025-11-27 07:35:45"	"18.94"	"44.42"	"1021.15"
4983	"2025-11-27 08:00:47"	"19.6"	"43.5"	"1021.39"
4984	"2025-11-27 08:35:46"	"20.13"	"43.4"	"1021.52"
4985	"2025-11-27 09:00:47"	"20.23"	"43.65"	"1021.52"
4986	"2025-11-27 09:35:46"	"20.25"	"43.21"	"1021.34"
4987	"2025-11-27 10:00:48"	"20.92"	"42.22"	"1021.31"
4988	"2025-11-27 10:35:46"	"22.32"	"41.04"	"1020.96"
4989	"2025-11-27 11:00:48"	"23.15"	"40.23"	"1020.38"
4990	"2025-11-27 11:35:46"	"23.13"	"40.28"	"1019.73"
4991	"2025-11-27 12:00:47"	"22.79"	"40.39"	"1019.13"
4992	"2025-11-27 12:35:46"	"23.01"	"41.25"	"1018.64"
4993	"2025-11-27 13:00:47"	"22.95"	"42.97"	"1018.47"
4994	"2025-11-27 13:35:46"	"23.25"	"42.71"	"1017.68"
4995	"2025-11-27 14:00:47"	"23.51"	"41.83"	"1017.13"
4996	"2025-11-27 14:35:46"	"23.56"	"41.9"	"1017.07"
4997	"2025-11-27 15:00:47"	"23.51"	"42.25"	"1017.02"
4998	"2025-11-27 15:35:46"	"23.46"	"42.12"	"1016.69"
4999	"2025-11-27 16:00:47"	"23.4"	"42.51"	"1016.72"
5000	"2025-11-27 16:35:46"	"22.99"	"43.3"	"1016.52"
5001	"2025-11-27 17:00:47"	"22.68"	"44.08"	"1016.23"
5002	"2025-11-27 17:35:46"	"22.64"	"45.08"	"1016.06"
5003	"2025-11-27 18:00:47"	"22.36"	"45.52"	"1016.09"
5004	"2025-11-27 18:35:46"	"22.16"	"45.48"	"1015.61"
5005	"2025-11-27 19:00:47"	"22.01"	"46.36"	"1015.66"
5006	"2025-11-27 19:35:46"	"22.08"	"46.25"	"1014.71"
5007	"2025-11-27 20:00:48"	"21.84"	"46.11"	"1014.27"
5008	"2025-11-27 20:35:46"	"21.67"	"46.68"	"1013.59"
5009	"2025-11-27 21:00:48"	"21.5"	"47.24"	"1013.4"
5010	"2025-11-27 21:35:46"	"21.25"	"47.47"	"1013.3"
5011	"2025-11-27 22:00:47"	"21.09"	"47.68"	"1012.96"
5012	"2025-11-27 22:35:46"	"21.05"	"47.69"	"1012.59"
5013	"2025-11-27 23:00:47"	"20.87"	"47.82"	"1012.45"
5014	"2025-11-27 23:35:46"	"20.77"	"47.96"	"1011.94"
5015	"2025-11-28 00:00:47"	"20.64"	"48.08"	"1011.5"
5016	"2025-11-28 00:35:46"	"20.66"	"48.35"	"1010.96"
5017	"2025-11-28 01:00:48"	"20.44"	"48.44"	"1010.53"
5018	"2025-11-28 01:35:47"	"20.32"	"48.59"	"1009.86"
5019	"2025-11-28 02:00:48"	"20.27"	"48.77"	"1009.44"
5020	"2025-11-28 02:35:47"	"20.33"	"48.73"	"1008.96"
5021	"2025-11-28 03:00:48"	"20.2"	"49.39"	"1009.59"
5022	"2025-11-28 03:35:47"	"20.12"	"49.76"	"1009.31"
5023	"2025-11-28 04:00:49"	"19.98"	"49.7"	"1009.12"
5024	"2025-11-28 04:35:48"	"19.93"	"49.61"	"1009.02"
5025	"2025-11-28 05:00:50"	"19.88"	"49.68"	"1009.06"
5026	"2025-11-28 05:35:48"	"19.78"	"49.62"	"1009.57"
5027	"2025-11-28 06:00:50"	"19.71"	"49.59"	"1009.57"
5028	"2025-11-28 06:35:49"	"19.58"	"49.32"	"1009.44"
5029	"2025-11-28 07:00:51"	"19.64"	"49"	"1010.07"
5030	"2025-11-28 07:35:50"	"19.63"	"47.12"	"1010.48"
5031	"2025-11-28 08:00:51"	"20.17"	"46.25"	"1010.71"
5032	"2025-11-28 08:35:50"	"21.18"	"44.83"	"1011"
5033	"2025-11-28 09:00:51"	"22.1"	"43.82"	"1011.28"
5034	"2025-11-28 09:35:50"	"22.81"	"41.35"	"1011.57"
5035	"2025-11-28 10:00:52"	"23.16"	"38.76"	"1011.6"
5036	"2025-11-28 10:35:50"	"23.29"	"37.61"	"1011.18"
5037	"2025-11-28 11:00:52"	"23.86"	"37.03"	"1010.7"
5038	"2025-11-28 11:35:50"	"24.46"	"36.76"	"1010.68"
5039	"2025-11-28 12:00:52"	"24.4"	"35.25"	"1010.2"
5040	"2025-11-28 12:35:50"	"25.02"	"35.69"	"1009.85"
5041	"2025-11-28 13:00:52"	"25.09"	"35.77"	"1010.05"
5042	"2025-11-28 13:35:50"	"25.13"	"35.39"	"1009.58"
5043	"2025-11-28 14:00:56"	"25.02"	"35.78"	"1009.65"
5044	"2025-11-28 14:35:48"	"24.78"	"35.67"	"1010.15"
5045	"2025-11-28 15:00:53"	"24.64"	"35.74"	"1010.51"
5046	"2025-11-28 15:35:51"	"24.22"	"34.83"	"1010.58"
5047	"2025-11-28 16:00:53"	"23.77"	"35.53"	"1010.59"
5048	"2025-11-28 16:35:52"	"23.03"	"36.62"	"1011.02"
5049	"2025-11-28 17:00:53"	"22.7"	"36.87"	"1011.52"
5050	"2025-11-28 17:35:51"	"22.43"	"37.36"	"1011.84"
5051	"2025-11-28 18:00:53"	"22.26"	"37.37"	"1012.21"
5052	"2025-11-28 18:35:51"	"22.08"	"37.25"	"1012.61"
5053	"2025-11-28 19:00:53"	"21.84"	"37.45"	"1013.13"
5054	"2025-11-28 19:35:51"	"21.65"	"38.28"	"1013.42"
5055	"2025-11-28 20:00:53"	"21.61"	"38.06"	"1013.58"
5056	"2025-11-28 20:35:52"	"21.41"	"38.46"	"1014.02"
5057	"2025-11-28 21:00:53"	"20.82"	"37.57"	"1014.14"
5058	"2025-11-28 21:35:52"	"20.75"	"38.71"	"1014.33"
5059	"2025-11-28 22:00:53"	"20.53"	"39.3"	"1014.45"
5060	"2025-11-28 22:35:52"	"20.39"	"39.73"	"1014.72"
5061	"2025-11-28 23:00:53"	"20.27"	"40.05"	"1014.79"
5062	"2025-11-28 23:35:52"	"20.09"	"40.38"	"1014.75"
5063	"2025-11-29 00:00:53"	"20"	"40.52"	"1014.66"
5064	"2025-11-29 00:35:52"	"19.81"	"41.03"	"1014.81"
5065	"2025-11-29 01:00:54"	"19.58"	"41.12"	"1014.77"
5066	"2025-11-29 01:35:52"	"19.52"	"41.48"	"1014.9"
5067	"2025-11-29 02:00:54"	"19.27"	"41.37"	"1014.9"
5068	"2025-11-29 02:35:52"	"19.09"	"41.39"	"1015.34"
5069	"2025-11-29 03:00:54"	"18.99"	"41.57"	"1015.38"
5070	"2025-11-29 03:35:53"	"19.02"	"41.78"	"1015.38"
5071	"2025-11-29 04:00:54"	"18.88"	"41.68"	"1015.4"
5072	"2025-11-29 04:35:53"	"18.88"	"41.68"	"1015.41"
5073	"2025-11-29 05:00:55"	"18.68"	"41.85"	"1015.53"
5074	"2025-11-29 05:35:53"	"18.58"	"41.84"	"1015.65"
5075	"2025-11-29 06:00:55"	"18.49"	"41.76"	"1016.02"
5076	"2025-11-29 06:35:54"	"18.37"	"41.94"	"1016.29"
5077	"2025-11-29 07:00:55"	"18.39"	"41.71"	"1016.52"
5078	"2025-11-29 07:35:54"	"18.46"	"41.41"	"1016.78"
5079	"2025-11-29 08:00:55"	"18.88"	"40.74"	"1017.04"
5080	"2025-11-29 08:35:54"	"19.77"	"40.03"	"1017.36"
5081	"2025-11-29 09:00:56"	"20.3"	"39.53"	"1017.34"
5082	"2025-11-29 09:35:55"	"20.88"	"39.04"	"1017.18"
5083	"2025-11-29 10:00:56"	"21.39"	"38.58"	"1017.03"
5084	"2025-11-29 10:35:55"	"21.75"	"38.01"	"1016.92"
5085	"2025-11-29 11:00:57"	"21.93"	"37.87"	"1016.72"
5086	"2025-11-29 11:35:55"	"21.91"	"37.71"	"1016.4"
5087	"2025-11-29 12:00:56"	"21.99"	"37.75"	"1016.13"
5088	"2025-11-29 12:35:54"	"22.21"	"37.79"	"1015.96"
5089	"2025-11-29 13:00:56"	"22.51"	"37.53"	"1015.77"
5090	"2025-11-29 13:35:54"	"22.67"	"37.59"	"1015.65"
5091	"2025-11-29 14:00:55"	"22.7"	"37.6"	"1015.71"
5092	"2025-11-29 14:35:54"	"22.74"	"37.86"	"1015.85"
5093	"2025-11-29 15:00:55"	"22.7"	"38.05"	"1015.9"
5094	"2025-11-29 15:35:54"	"22.46"	"38.44"	"1016.04"
5095	"2025-11-29 16:00:55"	"22.27"	"38.7"	"1016.33"
5096	"2025-11-29 16:35:54"	"21.85"	"39.27"	"1016.66"
5097	"2025-11-29 17:00:56"	"21.64"	"39.36"	"1016.95"
5098	"2025-11-29 17:35:54"	"21.36"	"39.7"	"1017.33"
5099	"2025-11-29 18:00:55"	"21.22"	"39.59"	"1017.54"
5100	"2025-11-29 18:35:54"	"21.03"	"39.9"	"1017.89"
5101	"2025-11-29 19:01:26"	"20.91"	"40.04"	"1017.98"
5102	"2025-11-29 19:35:54"	"20.74"	"40.19"	"1018.09"
5103	"2025-11-29 20:00:41"	"20.61"	"40.3"	"1018.3"
5104	"2025-11-29 20:35:55"	"20.42"	"40.51"	"1018.58"
5105	"2025-11-29 21:00:41"	"20.26"	"40.77"	"1018.74"
5106	"2025-11-29 21:35:55"	"20.15"	"41.11"	"1018.91"
5107	"2025-11-29 22:00:41"	"20.05"	"41.18"	"1018.93"
5108	"2025-11-29 22:35:55"	"19.95"	"41.15"	"1018.88"
5109	"2025-11-29 23:00:42"	"19.74"	"41.33"	"1018.81"
5110	"2025-11-29 23:35:55"	"19.57"	"41.51"	"1018.83"
5111	"2025-11-30 00:00:42"	"19.47"	"41.7"	"1018.84"
5112	"2025-11-30 00:35:56"	"19.34"	"41.87"	"1018.79"
5113	"2025-11-30 01:00:42"	"19.26"	"42.08"	"1018.77"
5114	"2025-11-30 01:35:56"	"19.09"	"42.16"	"1018.74"
5115	"2025-11-30 02:00:42"	"18.91"	"42.58"	"1018.72"
5116	"2025-11-30 02:35:57"	"18.84"	"42.72"	"1018.77"
5117	"2025-11-30 03:00:43"	"18.7"	"42.87"	"1018.65"
5118	"2025-11-30 03:35:57"	"18.71"	"43"	"1018.4"
5119	"2025-11-30 04:00:43"	"18.46"	"43.01"	"1018.42"
5120	"2025-11-30 04:35:58"	"18.39"	"42.88"	"1018.51"
5121	"2025-11-30 05:00:44"	"18.33"	"42.69"	"1018.65"
5122	"2025-11-30 05:35:58"	"18.26"	"42.7"	"1018.79"
5123	"2025-11-30 06:00:44"	"18.12"	"42.61"	"1018.95"
5124	"2025-11-30 06:35:59"	"18.04"	"42.69"	"1019.23"
5125	"2025-11-30 07:00:45"	"18.02"	"42.68"	"1019.35"
5126	"2025-11-30 07:35:44"	"18.17"	"42.33"	"1019.72"
5127	"2025-11-30 08:00:46"	"18.71"	"41.7"	"1019.81"
5128	"2025-11-30 08:35:45"	"19.57"	"41.06"	"1019.82"
5129	"2025-11-30 09:00:31"	"20.25"	"40.48"	"1019.72"
5130	"2025-11-30 09:35:45"	"20.96"	"39.71"	"1019.58"
5131	"2025-11-30 10:00:32"	"21.53"	"39.1"	"1019.5"
5132	"2025-11-30 10:35:46"	"22.06"	"38.33"	"1019.12"
5133	"2025-11-30 11:00:32"	"22.33"	"37.88"	"1018.66"
5134	"2025-11-30 11:35:46"	"22.71"	"37.44"	"1018.12"
5135	"2025-11-30 12:00:32"	"22.97"	"37.29"	"1017.71"
5136	"2025-11-30 12:35:45"	"23.19"	"37.07"	"1017.41"
5137	"2025-11-30 13:00:32"	"23.36"	"36.92"	"1017.35"
5138	"2025-11-30 13:35:46"	"23.3"	"36.87"	"1017.26"
5139	"2025-11-30 14:00:32"	"23.3"	"36.99"	"1017.17"
5140	"2025-11-30 14:35:46"	"23.12"	"37.1"	"1017.12"
5141	"2025-11-30 15:00:32"	"23.09"	"37.25"	"1017.19"
5142	"2025-11-30 15:35:46"	"22.81"	"37.67"	"1017.35"
5143	"2025-11-30 16:00:32"	"22.55"	"37.86"	"1017.36"
5144	"2025-11-30 16:35:46"	"22.16"	"38.6"	"1017.49"
5145	"2025-11-30 17:00:32"	"21.84"	"38.75"	"1017.42"
5146	"2025-11-30 17:35:46"	"21.51"	"38.87"	"1017.82"
5147	"2025-11-30 18:00:32"	"21.41"	"39.21"	"1017.9"
5148	"2025-11-30 18:35:46"	"21.3"	"39.39"	"1018.13"
5149	"2025-11-30 19:00:32"	"21.03"	"39.49"	"1018.21"
5150	"2025-11-30 19:35:46"	"20.96"	"39.8"	"1018.59"
5151	"2025-11-30 20:00:33"	"20.81"	"39.98"	"1018.67"
5152	"2025-11-30 20:35:47"	"20.68"	"40.13"	"1018.98"
5153	"2025-11-30 21:00:33"	"20.6"	"40.45"	"1019.21"
5154	"2025-11-30 21:35:48"	"20.48"	"40.71"	"1019.34"
5155	"2025-11-30 22:00:34"	"20.33"	"41.02"	"1019.04"
5156	"2025-11-30 22:35:48"	"20.29"	"41.4"	"1019.11"
5157	"2025-11-30 23:00:34"	"20.16"	"41.59"	"1019.22"
5158	"2025-11-30 23:35:48"	"20"	"41.67"	"1019.23"
5159	"2025-12-01 00:00:34"	"19.93"	"41.69"	"1019.07"
5160	"2025-12-01 00:35:48"	"19.8"	"41.99"	"1018.86"
5161	"2025-12-01 01:00:35"	"19.6"	"42.1"	"1018.88"
5162	"2025-12-01 01:35:49"	"19.44"	"42.14"	"1018.83"
5163	"2025-12-01 02:00:35"	"19.3"	"42.35"	"1018.63"
5164	"2025-12-01 02:35:49"	"19.22"	"42.54"	"1018.68"
5165	"2025-12-01 03:00:35"	"19.18"	"42.49"	"1018.35"
5166	"2025-12-01 03:35:49"	"18.9"	"42.64"	"1018.26"
5167	"2025-12-01 04:00:36"	"18.83"	"42.39"	"1017.82"
5168	"2025-12-01 04:35:50"	"18.7"	"42.37"	"1017.77"
5169	"2025-12-01 05:00:36"	"18.66"	"42.18"	"1017.84"
5170	"2025-12-01 05:35:50"	"18.56"	"42"	"1017.99"
5171	"2025-12-01 06:00:37"	"18.53"	"42.06"	"1017.71"
5172	"2025-12-01 06:35:51"	"18.54"	"41.97"	"1017.95"
5173	"2025-12-01 07:00:37"	"18.51"	"42.32"	"1018.25"
5174	"2025-12-01 07:35:52"	"18.92"	"41.89"	"1018.19"
5175	"2025-12-01 08:00:38"	"19.05"	"41.59"	"1017.95"
5176	"2025-12-01 08:35:52"	"20.02"	"42.51"	"1017.97"
5177	"2025-12-01 09:00:38"	"21.33"	"41.62"	"1018.15"
5178	"2025-12-01 09:36:28"	"22.51"	"40.44"	"1017.91"
5179	"2025-12-01 10:00:44"	"22.89"	"40.1"	"1017.37"
5180	"2025-12-01 10:35:59"	"23.88"	"39.33"	"1017.28"
5181	"2025-12-01 11:00:45"	"24.29"	"39.21"	"1017.1"
5182	"2025-12-01 11:35:44"	"24.64"	"38.84"	"1016.39"
5183	"2025-12-01 12:00:45"	"24.78"	"38.65"	"1016.03"
5184	"2025-12-01 12:35:44"	"25.16"	"38.91"	"1015.66"
5185	"2025-12-01 13:00:46"	"25.26"	"40.21"	"1015.5"
5186	"2025-12-01 13:35:44"	"25.12"	"40.6"	"1015.13"
5187	"2025-12-01 14:00:46"	"24.89"	"40.82"	"1014.69"
5188	"2025-12-01 14:35:45"	"24.77"	"41.77"	"1013.95"
5189	"2025-12-01 15:00:31"	"24.7"	"41.81"	"1013.95"
5190	"2025-12-01 15:35:45"	"24.43"	"41.84"	"1014.06"
5191	"2025-12-01 16:00:31"	"24.16"	"42.2"	"1014.22"
5192	"2025-12-01 16:35:45"	"23.84"	"42.89"	"1014.56"
5193	"2025-12-01 17:00:31"	"23.5"	"43.37"	"1015.01"
5194	"2025-12-01 17:35:45"	"23.32"	"44.47"	"1015.59"
5195	"2025-12-01 18:00:31"	"23.36"	"45.41"	"1015.77"
5196	"2025-12-01 18:35:45"	"23.09"	"45.57"	"1015.47"
5197	"2025-12-01 19:00:31"	"22.81"	"45.95"	"1015.68"
5198	"2025-12-01 19:35:46"	"22.71"	"46.24"	"1015.72"
5199	"2025-12-01 20:00:32"	"22.67"	"45.9"	"1015.93"
5200	"2025-12-01 20:35:46"	"22.36"	"45.85"	"1016"
5201	"2025-12-01 21:00:32"	"22.15"	"45.88"	"1016.04"
5202	"2025-12-01 21:35:46"	"21.95"	"46.14"	"1015.94"
5203	"2025-12-01 22:00:32"	"21.84"	"46.24"	"1015.69"
5204	"2025-12-01 22:35:46"	"21.64"	"46.22"	"1015.81"
5205	"2025-12-01 23:00:32"	"21.51"	"46.41"	"1015.37"
5206	"2025-12-01 23:35:47"	"21.33"	"46.41"	"1015.23"
5207	"2025-12-02 00:00:33"	"21.23"	"46.56"	"1014.97"
5208	"2025-12-02 00:35:47"	"21.15"	"46.69"	"1014.83"
5209	"2025-12-02 01:00:33"	"20.99"	"46.58"	"1014.95"
5210	"2025-12-02 01:35:48"	"20.95"	"46.63"	"1014.61"
5211	"2025-12-02 02:00:34"	"20.72"	"46.73"	"1014.49"
5212	"2025-12-02 02:35:48"	"20.72"	"46.71"	"1014.61"
5213	"2025-12-02 03:00:35"	"20.6"	"46.96"	"1014.66"
5214	"2025-12-02 03:35:49"	"20.48"	"47"	"1014.24"
5215	"2025-12-02 04:00:36"	"20.39"	"47.06"	"1014.14"
5216	"2025-12-02 04:35:50"	"20.3"	"47.08"	"1014.31"
5217	"2025-12-02 05:00:36"	"20.17"	"47.04"	"1014.24"
5218	"2025-12-02 05:35:50"	"20.06"	"47.06"	"1014.75"
5219	"2025-12-02 06:00:36"	"20.06"	"47"	"1014.97"
5220	"2025-12-02 06:35:50"	"19.95"	"47.15"	"1014.87"
5221	"2025-12-02 07:00:37"	"19.89"	"47.22"	"1015.35"
5222	"2025-12-02 07:35:51"	"20.05"	"47.26"	"1015.42"
5223	"2025-12-02 08:00:37"	"20.3"	"46.72"	"1015.74"
5224	"2025-12-02 08:35:51"	"21.69"	"46"	"1015.51"
5225	"2025-12-02 09:00:38"	"22.75"	"45.37"	"1015.44"
5226	"2025-12-02 09:35:52"	"23.42"	"44.47"	"1015.45"
5227	"2025-12-02 10:00:38"	"23.82"	"44.22"	"1015.1"
5228	"2025-12-02 10:35:53"	"24.09"	"44.08"	"1014.94"
5229	"2025-12-02 11:00:39"	"23.96"	"44.42"	"1014.31"
5230	"2025-12-02 11:35:53"	"24.3"	"44.33"	"1013.45"
5231	"2025-12-02 12:01:30"	"24.46"	"43.22"	"1013.31"
5232	"2025-12-02 12:35:43"	"24.85"	"42.65"	"1012.8"
5233	"2025-12-02 13:00:44"	"25.06"	"43.17"	"1012.66"
5234	"2025-12-02 13:35:59"	"24.85"	"43.17"	"1012.59"
5235	"2025-12-02 14:00:45"	"25.06"	"42.45"	"1012.38"
5236	"2025-12-02 14:35:43"	"25.06"	"41.78"	"1012.23"
5237	"2025-12-02 15:00:45"	"24.81"	"41.55"	"1011.93"
5238	"2025-12-02 15:35:44"	"24.72"	"41.79"	"1011.84"
5239	"2025-12-02 16:00:45"	"24.6"	"41.78"	"1012.13"
5240	"2025-12-02 16:35:44"	"24.03"	"42.35"	"1012.19"
5241	"2025-12-02 17:00:46"	"23.94"	"42.7"	"1012.54"
5242	"2025-12-02 17:35:44"	"23.74"	"42.81"	"1012.92"
5243	"2025-12-02 18:00:46"	"23.58"	"43.12"	"1012.74"
5244	"2025-12-02 18:35:44"	"23.37"	"43.36"	"1012.33"
5245	"2025-12-02 19:00:31"	"23.25"	"44"	"1012.42"
5246	"2025-12-02 19:35:45"	"23.09"	"44.48"	"1012.62"
5247	"2025-12-02 20:00:31"	"23.01"	"44.52"	"1012.6"
5248	"2025-12-02 20:35:45"	"22.78"	"44.73"	"1012.86"
5249	"2025-12-02 21:00:31"	"22.54"	"45.16"	"1012.78"
5250	"2025-12-02 21:35:45"	"22.3"	"45.33"	"1012.6"
5251	"2025-12-02 22:00:31"	"22.24"	"45.31"	"1012.54"
5252	"2025-12-02 22:35:45"	"21.98"	"45.6"	"1011.98"
5253	"2025-12-02 23:00:32"	"21.85"	"45.62"	"1011.79"
5254	"2025-12-02 23:35:45"	"21.78"	"45.55"	"1011.7"
5255	"2025-12-03 00:00:32"	"21.68"	"45.51"	"1011.51"
5256	"2025-12-03 00:35:46"	"21.67"	"45.47"	"1011.22"
5257	"2025-12-03 01:00:32"	"21.49"	"45.51"	"1011.12"
5258	"2025-12-03 01:35:46"	"21.37"	"45.46"	"1010.9"
5259	"2025-12-03 02:00:32"	"21.33"	"45.38"	"1010.74"
5260	"2025-12-03 02:35:46"	"21.22"	"45.34"	"1010.3"
5261	"2025-12-03 03:00:32"	"21.07"	"45.31"	"1010.45"
5262	"2025-12-03 03:35:46"	"20.96"	"45.32"	"1010.37"
5263	"2025-12-03 04:00:32"	"20.84"	"45.11"	"1009.92"
5264	"2025-12-03 04:35:46"	"20.74"	"45.02"	"1010.06"
5265	"2025-12-03 05:00:33"	"20.64"	"44.83"	"1009.79"
5266	"2025-12-03 05:35:47"	"20.61"	"44.5"	"1009.11"
5267	"2025-12-03 06:00:33"	"20.53"	"44.46"	"1009.01"
5268	"2025-12-03 06:35:48"	"20.39"	"44.23"	"1009.34"
5269	"2025-12-03 07:00:34"	"20.33"	"44.37"	"1010.01"
5270	"2025-12-03 07:35:48"	"20.43"	"43.43"	"1009.24"
5271	"2025-12-03 08:00:34"	"20.54"	"43.47"	"1009.71"
5272	"2025-12-03 08:35:49"	"20.42"	"43.86"	"1009.51"
5273	"2025-12-03 09:00:35"	"20.77"	"44.4"	"1008.26"
5274	"2025-12-03 09:35:50"	"20.92"	"43.69"	"1009.21"
5275	"2025-12-03 10:00:36"	"21.03"	"43.09"	"1007.97"
5276	"2025-12-03 10:35:50"	"20.92"	"43.34"	"1008.06"
5277	"2025-12-03 11:00:39"	"20.95"	"42.83"	"1006.99"
5278	"2025-12-03 11:35:53"	"21.13"	"42.79"	"1006.66"
5279	"2025-12-03 12:00:39"	"21.02"	"42.85"	"1005.86"
5280	"2025-12-03 12:35:53"	"21.47"	"42.42"	"1005.68"
5281	"2025-12-03 13:00:39"	"22.23"	"42.54"	"1005.56"
5282	"2025-12-03 13:35:53"	"22.84"	"40.8"	"1005.56"
5283	"2025-12-03 14:00:40"	"23.01"	"39.32"	"1005.42"
5284	"2025-12-03 14:35:54"	"22.67"	"37.76"	"1005.41"
5285	"2025-12-03 15:00:40"	"22.27"	"37.99"	"1005.67"
5286	"2025-12-03 15:35:54"	"22.09"	"37.57"	"1006.09"
5287	"2025-12-03 16:00:40"	"21.81"	"37.82"	"1006.15"
5288	"2025-12-03 16:35:54"	"21.39"	"38.08"	"1006.32"
5289	"2025-12-03 17:00:41"	"21.13"	"38.3"	"1006.55"
5290	"2025-12-03 17:36:19"	"20.74"	"37.49"	"1006.98"
5291	"2025-12-03 18:00:34"	"20.47"	"36.87"	"1007.37"
5292	"2025-12-03 18:35:49"	"21.06"	"36.78"	"1008.34"
5293	"2025-12-03 19:00:35"	"21.77"	"35.91"	"1008.28"
5294	"2025-12-03 19:35:49"	"22.19"	"35.34"	"1009.03"
5295	"2025-12-03 20:00:35"	"21.95"	"34.89"	"1009.1"
5296	"2025-12-03 20:35:49"	"22.08"	"34.36"	"1009.69"
5297	"2025-12-03 21:00:35"	"21.43"	"34.04"	"1010"
5298	"2025-12-03 21:35:49"	"20.16"	"34.77"	"1010.61"
5299	"2025-12-03 22:00:36"	"19.65"	"34.98"	"1011.01"
5300	"2025-12-03 22:35:50"	"19.09"	"35.25"	"1011.41"
5301	"2025-12-03 23:00:36"	"18.71"	"35.32"	"1011.56"
5302	"2025-12-03 23:35:50"	"18.33"	"35.34"	"1011.72"
5303	"2025-12-04 00:00:36"	"18.29"	"35.61"	"1011.88"
5304	"2025-12-04 00:35:51"	"17.91"	"35.72"	"1011.83"
5305	"2025-12-04 01:00:37"	"17.74"	"35.69"	"1012.08"
5306	"2025-12-04 01:35:51"	"17.37"	"35.87"	"1012.29"
5307	"2025-12-04 02:00:37"	"17.32"	"35.85"	"1012.46"
5308	"2025-12-04 02:35:51"	"16.92"	"35.89"	"1012.84"
5309	"2025-12-04 03:00:37"	"16.75"	"36.22"	"1013.09"
5310	"2025-12-04 03:35:51"	"16.63"	"36.21"	"1013.45"
5311	"2025-12-04 04:00:37"	"16.4"	"36.31"	"1013.84"
5312	"2025-12-04 04:35:52"	"16.45"	"36.54"	"1014.52"
5313	"2025-12-04 05:00:38"	"16.16"	"36.88"	"1014.75"
5314	"2025-12-04 05:35:52"	"16.15"	"37.39"	"1015.06"
5315	"2025-12-04 06:00:38"	"16.05"	"37.56"	"1015.43"
5316	"2025-12-04 06:35:53"	"16"	"37.9"	"1015.86"
5317	"2025-12-04 07:00:39"	"16.07"	"37.93"	"1016.39"
5318	"2025-12-04 07:35:53"	"18.46"	"35.91"	"1017.02"
5319	"2025-12-04 08:00:40"	"19.33"	"35.08"	"1017.07"
5320	"2025-12-04 08:35:54"	"20.57"	"34.8"	"1017.56"
5321	"2025-12-04 09:00:40"	"21.23"	"34.46"	"1017.94"
5322	"2025-12-04 09:35:54"	"21.58"	"33.3"	"1018.03"
5323	"2025-12-04 10:00:41"	"22.05"	"32.62"	"1017.75"
5324	"2025-12-04 10:35:55"	"22.47"	"31.49"	"1018.05"
5325	"2025-12-04 11:00:41"	"22.68"	"30.74"	"1017.3"
5326	"2025-12-04 11:35:55"	"22.91"	"30.07"	"1017.02"
5327	"2025-12-04 12:00:41"	"22.88"	"29.5"	"1016.9"
5328	"2025-12-04 12:35:55"	"23.08"	"29.6"	"1016.72"
5329	"2025-12-04 13:00:41"	"23.12"	"29.38"	"1016.73"
5330	"2025-12-04 13:35:55"	"23.05"	"28.75"	"1016.81"
5331	"2025-12-04 14:00:41"	"22.95"	"28.69"	"1016.89"
5332	"2025-12-04 14:35:56"	"22.74"	"28.39"	"1017.11"
5333	"2025-12-04 15:00:42"	"22.57"	"28.76"	"1017.43"
5334	"2025-12-04 15:35:56"	"22.5"	"29.05"	"1017.8"
5335	"2025-12-04 16:00:42"	"22.46"	"29.05"	"1018.02"
5336	"2025-12-04 16:35:56"	"21.71"	"26.15"	"1018.08"
5337	"2025-12-04 17:00:42"	"22.06"	"28.51"	"1018.16"
5338	"2025-12-04 17:35:56"	"21.99"	"29.43"	"1018.57"
5339	"2025-12-04 18:00:42"	"21.92"	"29.34"	"1018.75"
5340	"2025-12-04 18:35:57"	"22.15"	"29.56"	"1019.04"
5341	"2025-12-04 19:00:43"	"22.24"	"29.89"	"1019.11"
5342	"2025-12-04 19:35:57"	"21.93"	"30.03"	"1019.17"
5343	"2025-12-04 20:00:43"	"21.71"	"30"	"1019.18"
5344	"2025-12-04 20:35:57"	"20.72"	"31.35"	"1019.23"
5345	"2025-12-04 21:00:43"	"20.23"	"31.86"	"1019.36"
5346	"2025-12-04 21:35:57"	"19.65"	"32.37"	"1019.36"
5347	"2025-12-04 22:00:43"	"19.27"	"32.9"	"1019.36"
5348	"2025-12-04 22:35:57"	"18.84"	"33.27"	"1019.15"
5349	"2025-12-04 23:00:43"	"18.53"	"33.65"	"1019.1"
5350	"2025-12-04 23:35:58"	"18.15"	"33.85"	"1018.91"
5351	"2025-12-05 00:00:44"	"17.96"	"33.84"	"1018.88"
5352	"2025-12-05 00:35:58"	"17.74"	"33.8"	"1018.68"
5353	"2025-12-05 01:00:44"	"17.67"	"33.93"	"1018.68"
5354	"2025-12-05 01:35:58"	"17.47"	"34"	"1018.75"
5355	"2025-12-05 02:00:44"	"17.32"	"34.14"	"1018.71"
5356	"2025-12-05 02:35:58"	"17.05"	"34.35"	"1018.36"
5357	"2025-12-05 03:00:44"	"16.88"	"34.31"	"1018"
5358	"2025-12-05 03:35:58"	"16.64"	"34.31"	"1017.53"
5359	"2025-12-05 04:00:45"	"16.54"	"34.26"	"1017.6"
5360	"2025-12-05 04:35:44"	"16.47"	"34.49"	"1017.82"
5361	"2025-12-05 05:00:45"	"16.46"	"34.51"	"1017.81"
5362	"2025-12-05 05:35:44"	"16.37"	"34.75"	"1017.82"
5363	"2025-12-05 06:00:46"	"16.2"	"34.75"	"1017.86"
5364	"2025-12-05 06:35:45"	"16.09"	"34.85"	"1017.81"
5365	"2025-12-05 07:00:31"	"16.12"	"35.16"	"1017.8"
5366	"2025-12-05 07:35:45"	"17.78"	"33.87"	"1018.01"
5367	"2025-12-05 08:00:31"	"19.64"	"32.05"	"1018.17"
5368	"2025-12-05 08:35:46"	"20.88"	"31.91"	"1018.32"
5369	"2025-12-05 09:00:32"	"21.33"	"31.28"	"1018.41"
5370	"2025-12-05 09:35:46"	"21.6"	"30.63"	"1018.81"
5371	"2025-12-05 10:00:32"	"21.84"	"30.22"	"1018.78"
5372	"2025-12-05 10:35:47"	"22.26"	"29.83"	"1018.5"
5373	"2025-12-05 11:00:33"	"22.23"	"29.93"	"1018.33"
5374	"2025-12-05 11:35:47"	"22.27"	"29.88"	"1017.72"
5375	"2025-12-05 12:00:33"	"22.01"	"29.75"	"1017.51"
5376	"2025-12-05 12:35:47"	"22.46"	"30.07"	"1017.28"
5377	"2025-12-05 13:00:33"	"22.37"	"30.84"	"1017.24"
5378	"2025-12-05 13:35:47"	"22.5"	"30.16"	"1017.09"
5379	"2025-12-05 14:00:33"	"22.47"	"29.69"	"1017.13"
5380	"2025-12-05 14:35:47"	"22.75"	"29.11"	"1017.12"
5381	"2025-12-05 15:00:33"	"22.46"	"29.57"	"1017.61"
5382	"2025-12-05 15:35:47"	"22.6"	"29.64"	"1018.04"
5383	"2025-12-05 16:00:34"	"22.33"	"30.1"	"1018.59"
5384	"2025-12-05 16:35:48"	"22.3"	"30.75"	"1018.71"
5385	"2025-12-05 17:00:34"	"22.57"	"30.62"	"1019.11"
5386	"2025-12-05 17:35:51"	"22.23"	"31.84"	"1019.35"
5387	"2025-12-05 18:00:40"	"22.15"	"31.82"	"1019.59"
5388	"2025-12-05 18:36:00"	"21.92"	"31.87"	"1020.2"
5389	"2025-12-05 19:01:22"	"22.36"	"31.43"	"1020.33"
5390	"2025-12-05 19:35:50"	"21.91"	"31.94"	"1020.31"
5391	"2025-12-05 20:00:36"	"21.74"	"32.57"	"1020.36"
5392	"2025-12-05 20:35:50"	"21.91"	"32.47"	"1020.77"
5393	"2025-12-05 21:00:36"	"21.29"	"32.94"	"1020.82"
5394	"2025-12-05 21:35:50"	"20.23"	"33.88"	"1020.85"
5395	"2025-12-05 22:00:36"	"19.64"	"34.54"	"1021.03"
5396	"2025-12-05 22:35:50"	"19.12"	"35.19"	"1021.15"
5397	"2025-12-05 23:00:37"	"18.64"	"35.56"	"1020.98"
5398	"2025-12-05 23:35:51"	"18.33"	"35.89"	"1021.27"
5399	"2025-12-06 00:00:37"	"18.11"	"36.02"	"1021.36"
5400	"2025-12-06 00:35:36"	"17.88"	"36.13"	"1021.46"
5401	"2025-12-06 01:00:37"	"17.76"	"36.15"	"1021.38"
5402	"2025-12-06 01:35:36"	"17.37"	"36.33"	"1021.46"
5403	"2025-12-06 02:00:37"	"17.33"	"36.37"	"1021.22"
5404	"2025-12-06 02:35:36"	"17.14"	"36.39"	"1021.5"
5405	"2025-12-06 03:00:38"	"16.94"	"36.21"	"1021.48"
5406	"2025-12-06 03:35:37"	"16.88"	"36.35"	"1021.34"
5407	"2025-12-06 04:00:40"	"16.74"	"36.44"	"1021.3"
5408	"2025-12-06 04:35:39"	"16.5"	"36.59"	"1021.59"
5409	"2025-12-06 05:00:41"	"16.37"	"36.49"	"1021.5"
5410	"2025-12-06 05:35:40"	"16.3"	"36.26"	"1021.81"
5411	"2025-12-06 06:00:41"	"16.16"	"36.31"	"1022.07"
5412	"2025-12-06 06:35:40"	"16"	"36.28"	"1022.45"
5413	"2025-12-06 07:00:42"	"15.92"	"36.33"	"1022.59"
5414	"2025-12-06 07:35:40"	"16.01"	"36.01"	"1023.03"
5415	"2025-12-06 08:00:42"	"16.52"	"35.38"	"1023.29"
5416	"2025-12-06 08:35:41"	"17.5"	"34.96"	"1023.65"
5417	"2025-12-06 09:00:42"	"17.74"	"34.57"	"1023.93"
5418	"2025-12-06 09:35:41"	"17.77"	"34.53"	"1024.16"
5419	"2025-12-06 10:00:43"	"17.71"	"34.3"	"1024.29"
5420	"2025-12-06 10:35:41"	"17.85"	"34.17"	"1023.97"
5421	"2025-12-06 11:00:42"	"18.22"	"34.13"	"1023.65"
5422	"2025-12-06 11:35:41"	"18.57"	"34.01"	"1023.09"
5423	"2025-12-06 12:00:42"	"19.03"	"33.82"	"1022.82"
5424	"2025-12-06 12:35:41"	"19.61"	"33.61"	"1022.54"
5425	"2025-12-06 13:00:42"	"19.84"	"33.46"	"1022.15"
5426	"2025-12-06 13:35:41"	"20.17"	"33.28"	"1021.76"
5427	"2025-12-06 14:00:42"	"20.3"	"33.14"	"1021.53"
5428	"2025-12-06 14:35:41"	"20.32"	"33.05"	"1021.38"
5429	"2025-12-06 15:00:42"	"20.23"	"33.24"	"1021.27"
5430	"2025-12-06 15:35:41"	"20.12"	"33.38"	"1021.22"
5431	"2025-12-06 16:00:42"	"19.88"	"33.61"	"1021.25"
5432	"2025-12-06 16:35:41"	"19.31"	"33.95"	"1021.35"
5433	"2025-12-06 17:00:42"	"19.12"	"34.18"	"1021.32"
5434	"2025-12-06 17:35:41"	"18.74"	"34.58"	"1021.5"
5435	"2025-12-06 18:00:42"	"18.49"	"34.85"	"1021.65"
5436	"2025-12-06 18:35:41"	"18.43"	"35.03"	"1021.92"
5437	"2025-12-06 19:00:43"	"18.25"	"35.09"	"1022.11"
5438	"2025-12-06 19:35:41"	"18.02"	"35.35"	"1022.17"
5439	"2025-12-06 20:00:43"	"17.88"	"35.77"	"1022.13"
5440	"2025-12-06 20:35:41"	"17.67"	"36.09"	"1022.28"
5441	"2025-12-06 21:00:43"	"17.46"	"36.29"	"1022.27"
5442	"2025-12-06 21:35:41"	"17.5"	"36.56"	"1022.4"
5443	"2025-12-06 22:00:43"	"17.34"	"36.66"	"1022.49"
5444	"2025-12-06 22:35:41"	"17.16"	"36.95"	"1022.62"
5445	"2025-12-06 23:00:42"	"17.14"	"37.01"	"1022.66"
5446	"2025-12-06 23:35:41"	"16.92"	"37.23"	"1022.44"
5447	"2025-12-07 00:00:43"	"16.9"	"37.28"	"1022.26"
5448	"2025-12-07 00:35:42"	"16.78"	"37.48"	"1022.1"
5449	"2025-12-07 01:00:43"	"16.7"	"37.53"	"1021.8"
5450	"2025-12-07 01:35:42"	"16.6"	"37.59"	"1021.37"
5451	"2025-12-07 02:00:43"	"16.52"	"37.5"	"1021.32"
5452	"2025-12-07 02:35:42"	"16.3"	"37.73"	"1021.15"
5453	"2025-12-07 03:00:43"	"16.3"	"37.73"	"1021.04"
5454	"2025-12-07 03:35:42"	"16.13"	"37.77"	"1021.01"
5455	"2025-12-07 04:00:43"	"16.16"	"37.89"	"1020.84"
5456	"2025-12-07 04:35:42"	"16.09"	"37.97"	"1020.74"
5457	"2025-12-07 05:00:43"	"15.97"	"38.08"	"1020.74"
5458	"2025-12-07 05:35:42"	"15.84"	"38.28"	"1020.71"
5459	"2025-12-07 06:00:44"	"15.83"	"38.37"	"1020.99"
5460	"2025-12-07 06:35:43"	"15.77"	"38.51"	"1021.08"
5461	"2025-12-07 07:00:44"	"15.78"	"38.58"	"1021.21"
5462	"2025-12-07 07:35:43"	"15.85"	"38.36"	"1021.29"
5463	"2025-12-07 08:00:44"	"16.37"	"37.76"	"1021.4"
5464	"2025-12-07 08:35:43"	"17.16"	"37.22"	"1021.52"
5465	"2025-12-07 09:00:45"	"17.73"	"36.93"	"1021.55"
5466	"2025-12-07 09:35:44"	"18.5"	"36.42"	"1021.56"
5467	"2025-12-07 10:00:45"	"18.92"	"36.07"	"1021.03"
5468	"2025-12-07 10:35:44"	"19.46"	"35.44"	"1020.24"
5469	"2025-12-07 11:00:45"	"19.95"	"35.13"	"1020.18"
5470	"2025-12-07 11:35:44"	"20.25"	"34.94"	"1019.74"
5471	"2025-12-07 12:00:45"	"20.5"	"34.69"	"1019.29"
5472	"2025-12-07 12:35:44"	"20.63"	"34.47"	"1018.95"
5473	"2025-12-07 13:00:46"	"20.81"	"34.49"	"1018.72"
5474	"2025-12-07 13:35:44"	"20.77"	"34.49"	"1018.26"
5475	"2025-12-07 14:00:46"	"20.68"	"34.58"	"1018.03"
5476	"2025-12-07 14:35:44"	"20.6"	"34.68"	"1017.91"
5477	"2025-12-07 15:00:46"	"20.57"	"34.91"	"1018.07"
5478	"2025-12-07 15:35:45"	"20.42"	"35.06"	"1018.18"
5479	"2025-12-07 16:00:46"	"20.11"	"35.36"	"1018.49"
5480	"2025-12-07 16:35:45"	"19.63"	"36.06"	"1018.71"
5481	"2025-12-07 17:00:31"	"19.37"	"36.34"	"1018.9"
5482	"2025-12-07 17:35:45"	"19.22"	"36.56"	"1019.24"
5483	"2025-12-07 18:00:31"	"19.03"	"36.81"	"1019.45"
5484	"2025-12-07 18:35:46"	"18.85"	"37.05"	"1019.86"
5485	"2025-12-07 19:00:32"	"18.68"	"37.23"	"1020.14"
5486	"2025-12-07 19:35:46"	"18.63"	"37.41"	"1019.95"
5487	"2025-12-07 20:00:32"	"18.6"	"37.49"	"1020.17"
5488	"2025-12-07 20:35:46"	"18.56"	"37.69"	"1020.17"
5489	"2025-12-07 21:00:32"	"18.44"	"37.88"	"1020.21"
5490	"2025-12-07 21:35:46"	"18.29"	"38.08"	"1020.1"
5491	"2025-12-07 22:00:32"	"18.25"	"38.21"	"1020.15"
5492	"2025-12-07 22:35:31"	"18.26"	"38.41"	"1020.16"
5493	"2025-12-07 23:00:32"	"17.98"	"38.43"	"1020.39"
5494	"2025-12-07 23:35:31"	"17.92"	"38.59"	"1020.49"
5495	"2025-12-08 00:00:33"	"17.91"	"38.84"	"1020.21"
5496	"2025-12-08 00:35:32"	"17.82"	"38.87"	"1019.72"
5497	"2025-12-08 01:00:33"	"17.73"	"39.08"	"1019.58"
5498	"2025-12-08 01:35:32"	"17.64"	"39.29"	"1019.34"
5499	"2025-12-08 02:00:33"	"17.47"	"39.47"	"1019.41"
5500	"2025-12-08 02:35:32"	"17.32"	"39.57"	"1019"
5501	"2025-12-08 03:00:33"	"17.29"	"39.76"	"1018.99"
5502	"2025-12-08 03:35:32"	"17.18"	"39.91"	"1018.78"
5503	"2025-12-08 04:00:34"	"17.15"	"40.04"	"1018.74"
5504	"2025-12-08 04:35:32"	"16.99"	"40.22"	"1018.92"
5505	"2025-12-08 05:00:34"	"16.99"	"40.2"	"1019"
5506	"2025-12-08 05:35:33"	"16.85"	"40.4"	"1019.13"
5507	"2025-12-08 06:00:34"	"16.75"	"40.51"	"1019.23"
5508	"2025-12-08 06:35:33"	"16.71"	"40.74"	"1019.31"
5509	"2025-12-08 07:00:35"	"16.74"	"40.96"	"1019.72"
5510	"2025-12-08 07:35:34"	"19.13"	"38.83"	"1019.73"
5511	"2025-12-08 08:00:35"	"20.33"	"37.46"	"1019.89"
5512	"2025-12-08 08:35:34"	"20.88"	"38.44"	"1019.92"
5513	"2025-12-08 09:00:36"	"21.16"	"38.79"	"1019.61"
5514	"2025-12-08 09:35:35"	"21.73"	"38.57"	"1019.63"
5515	"2025-12-08 10:00:36"	"21.8"	"38.68"	"1019.23"
5516	"2025-12-08 10:35:35"	"22.12"	"38.55"	"1018.92"
5517	"2025-12-08 11:00:36"	"22.42"	"38.27"	"1018.42"
5518	"2025-12-08 11:35:35"	"22.6"	"37.94"	"1017.66"
5519	"2025-12-08 12:00:36"	"22.63"	"37.82"	"1017.36"
5520	"2025-12-08 12:35:35"	"22.95"	"38.83"	"1016.98"
5521	"2025-12-08 13:00:37"	"22.89"	"39.91"	"1016.87"
5522	"2025-12-08 13:35:36"	"22.06"	"40.51"	"1016.44"
5523	"2025-12-08 14:00:38"	"22.3"	"39.88"	"1015.98"
5524	"2025-12-08 14:35:37"	"22.37"	"39.58"	"1015.91"
5525	"2025-12-08 15:00:38"	"22.2"	"39.72"	"1015.98"
5526	"2025-12-08 15:35:37"	"22.02"	"39.68"	"1015.99"
5527	"2025-12-08 16:00:39"	"21.67"	"39.94"	"1016.16"
5528	"2025-12-08 16:35:37"	"21.3"	"40.58"	"1016.54"
5529	"2025-12-08 17:00:39"	"21.03"	"40.71"	"1016.84"
5530	"2025-12-08 17:35:37"	"20.87"	"41.21"	"1017.35"
5531	"2025-12-08 18:00:39"	"21.84"	"39.85"	"1017.46"
5532	"2025-12-08 18:35:38"	"22.16"	"40.05"	"1017.7"
5533	"2025-12-08 19:00:39"	"22.47"	"39.66"	"1017.98"
5534	"2025-12-08 19:35:38"	"22.33"	"39.91"	"1018.28"
5535	"2025-12-08 20:00:39"	"21.58"	"40.5"	"1018.33"
5536	"2025-12-08 20:35:38"	"21.01"	"41.06"	"1018.39"
5537	"2025-12-08 21:00:40"	"20.64"	"40.94"	"1018.26"
5538	"2025-12-08 21:35:38"	"20.27"	"40.89"	"1018.42"
5539	"2025-12-08 22:00:40"	"20.12"	"40.8"	"1018.56"
5540	"2025-12-08 22:35:39"	"19.81"	"40.78"	"1018.51"
5541	"2025-12-08 23:00:40"	"19.65"	"40.78"	"1018.62"
5542	"2025-12-08 23:35:39"	"19.4"	"40.68"	"1018.36"
5543	"2025-12-09 00:00:40"	"19.2"	"40.59"	"1018.26"
5544	"2025-12-09 00:35:39"	"18.99"	"40.73"	"1018.31"
5545	"2025-12-09 01:00:41"	"18.83"	"40.43"	"1018.32"
5546	"2025-12-09 01:35:40"	"18.68"	"40.02"	"1018.08"
5547	"2025-12-09 02:00:41"	"18.71"	"39.83"	"1017.97"
5548	"2025-12-09 02:35:40"	"18.13"	"38.79"	"1017.62"
5549	"2025-12-09 03:00:41"	"17.98"	"38.07"	"1017.93"
5550	"2025-12-09 03:35:40"	"17.89"	"38.06"	"1018.18"
5551	"2025-12-09 04:00:42"	"17.85"	"38.07"	"1018.25"
5552	"2025-12-09 04:35:40"	"17.76"	"38.3"	"1018.6"
5553	"2025-12-09 05:00:42"	"17.7"	"38.49"	"1018.48"
5554	"2025-12-09 05:35:41"	"17.5"	"38.59"	"1019.21"
5555	"2025-12-09 06:00:42"	"17.39"	"38.81"	"1019.52"
5556	"2025-12-09 06:35:41"	"17.32"	"38.93"	"1019.02"
5557	"2025-12-09 07:00:42"	"17.44"	"39.12"	"1019.32"
5558	"2025-12-09 07:35:41"	"19.7"	"36.47"	"1019.61"
5559	"2025-12-09 08:00:43"	"20.4"	"35.56"	"1019.79"
5560	"2025-12-09 08:35:41"	"21.3"	"35.32"	"1019.93"
5561	"2025-12-09 09:00:44"	"21.62"	"35.3"	"1020.02"
5562	"2025-12-09 09:35:43"	"22.12"	"34.12"	"1020.31"
5563	"2025-12-09 10:00:45"	"22.46"	"33.93"	"1020.24"
5564	"2025-12-09 10:35:44"	"23.02"	"33.1"	"1019.67"
5565	"2025-12-09 11:00:45"	"23.44"	"32.47"	"1019.55"
5566	"2025-12-09 11:35:44"	"23.92"	"31.72"	"1019.04"
5567	"2025-12-09 12:00:45"	"24.03"	"31.24"	"1018.84"
5568	"2025-12-09 12:35:44"	"24.27"	"31.25"	"1018.5"
5569	"2025-12-09 13:00:45"	"24.41"	"32.04"	"1018.2"
5570	"2025-12-09 13:35:43"	"24.39"	"30.79"	"1018.25"
5571	"2025-12-09 14:00:45"	"24.27"	"30.61"	"1018.19"
5572	"2025-12-09 14:35:44"	"23.74"	"30.6"	"1018.65"
5573	"2025-12-09 15:00:46"	"23.4"	"30.69"	"1018.76"
5574	"2025-12-09 15:35:44"	"23.3"	"30.83"	"1019.02"
5575	"2025-12-09 16:00:45"	"22.58"	"28.44"	"1019.27"
5576	"2025-12-09 16:35:44"	"21.88"	"28.41"	"1019.82"
5577	"2025-12-09 17:00:46"	"21.4"	"29.09"	"1020.05"
5578	"2025-12-09 17:35:44"	"21.19"	"30.59"	"1020.49"
5579	"2025-12-09 18:00:46"	"21.12"	"31.34"	"1020.98"
5580	"2025-12-09 18:35:44"	"22.08"	"30.69"	"1021.26"
5581	"2025-12-09 19:00:46"	"22.29"	"30.52"	"1021.34"
5582	"2025-12-09 19:35:45"	"22.46"	"30.77"	"1021.56"
5583	"2025-12-09 20:00:46"	"22.17"	"31.11"	"1021.62"
5584	"2025-12-09 20:35:45"	"21.23"	"31.43"	"1021.56"
5585	"2025-12-09 21:00:46"	"20.71"	"31.45"	"1021.39"
5586	"2025-12-09 21:35:44"	"20.23"	"31.56"	"1021.31"
5587	"2025-12-09 22:00:46"	"19.96"	"31.48"	"1021.45"
5588	"2025-12-09 22:35:44"	"19.71"	"31.89"	"1021.58"
5589	"2025-12-09 23:00:46"	"19.38"	"32.19"	"1021.31"
5590	"2025-12-09 23:35:44"	"19.03"	"32.44"	"1020.94"
5591	"2025-12-10 00:00:46"	"18.83"	"32.35"	"1021.08"
5592	"2025-12-10 00:35:45"	"18.57"	"32.47"	"1021.2"
5593	"2025-12-10 01:00:46"	"18.6"	"32.62"	"1021.2"
5594	"2025-12-10 01:35:45"	"18.35"	"32.61"	"1021.56"
5595	"2025-12-10 02:00:46"	"18.25"	"32.78"	"1021.58"
5596	"2025-12-10 02:35:45"	"17.98"	"33.25"	"1021.54"
5597	"2025-12-10 03:00:46"	"17.88"	"33.43"	"1021.76"
5598	"2025-12-10 03:35:45"	"17.7"	"33.52"	"1021.57"
5599	"2025-12-10 04:00:46"	"17.63"	"33.79"	"1021.42"
5600	"2025-12-10 04:35:45"	"17.57"	"33.9"	"1021.33"
5601	"2025-12-10 05:00:46"	"17.47"	"33.97"	"1021.28"
5602	"2025-12-10 05:35:45"	"17.34"	"34"	"1021.46"
5603	"2025-12-10 06:00:46"	"17.3"	"34.26"	"1021.82"
5604	"2025-12-10 06:35:45"	"17.08"	"34.53"	"1022.29"
5605	"2025-12-10 07:00:46"	"17.11"	"34.71"	"1022.47"
5606	"2025-12-10 07:35:45"	"19.16"	"33.21"	"1022.5"
5607	"2025-12-10 08:00:46"	"20.37"	"32.18"	"1022.47"
5608	"2025-12-10 08:35:45"	"21.21"	"32.59"	"1022.73"
5609	"2025-12-10 09:00:46"	"21.62"	"32.56"	"1022.86"
5610	"2025-12-10 09:35:45"	"22.02"	"32.75"	"1022.6"
5611	"2025-12-10 10:00:32"	"22.39"	"32.26"	"1022.32"
5612	"2025-12-10 10:35:45"	"23.2"	"31.3"	"1021.89"
5613	"2025-12-10 11:00:31"	"23.49"	"31.1"	"1021.58"
5614	"2025-12-10 11:35:45"	"23.62"	"30.84"	"1021.1"
5615	"2025-12-10 12:00:31"	"23.72"	"31.15"	"1020.77"
5616	"2025-12-10 12:35:45"	"23.89"	"31.59"	"1020.23"
5617	"2025-12-10 13:00:32"	"23.94"	"32.02"	"1019.84"
5618	"2025-12-10 13:35:34"	"23.67"	"31.12"	"1019.46"
5619	"2025-12-10 14:00:35"	"23.5"	"31.04"	"1019.77"
5620	"2025-12-10 14:35:34"	"23.12"	"31"	"1020.04"
5621	"2025-12-10 15:00:35"	"23.05"	"31.33"	"1020.24"
5622	"2025-12-10 15:35:34"	"22.74"	"31.41"	"1020.41"
5623	"2025-12-10 16:00:35"	"22.51"	"31.75"	"1020.6"
5624	"2025-12-10 16:35:33"	"21.92"	"32.38"	"1020.87"
5625	"2025-12-10 17:00:35"	"21.58"	"32.88"	"1021.24"
5626	"2025-12-10 17:35:33"	"22.5"	"33.13"	"1021.65"
5627	"2025-12-10 18:00:35"	"22.95"	"32.68"	"1021.96"
5628	"2025-12-10 18:35:33"	"22.36"	"33.3"	"1022.58"
5629	"2025-12-10 19:00:35"	"22.51"	"33.16"	"1022.85"
5630	"2025-12-10 19:35:33"	"22.48"	"33.61"	"1022.73"
5631	"2025-12-10 20:00:35"	"22.05"	"33.85"	"1022.58"
5632	"2025-12-10 20:35:34"	"21.26"	"34.52"	"1022.48"
5633	"2025-12-10 21:00:35"	"20.88"	"34.84"	"1022.37"
5634	"2025-12-10 21:35:34"	"20.51"	"35.16"	"1022.23"
5635	"2025-12-10 22:00:35"	"20.23"	"35.49"	"1022.2"
5636	"2025-12-10 22:35:34"	"19.86"	"35.62"	"1022.13"
5637	"2025-12-10 23:00:35"	"19.72"	"35.91"	"1021.91"
5638	"2025-12-10 23:35:34"	"19.57"	"35.95"	"1021.97"
5639	"2025-12-11 00:00:36"	"19.34"	"36.22"	"1021.87"
5640	"2025-12-11 00:35:34"	"19.26"	"36.37"	"1021.74"
5641	"2025-12-11 01:00:36"	"18.97"	"36.38"	"1021.69"
5642	"2025-12-11 01:35:35"	"18.75"	"36.59"	"1021.74"
5643	"2025-12-11 02:00:37"	"18.79"	"36.45"	"1021.73"
5644	"2025-12-11 02:35:35"	"18.53"	"36.66"	"1021.7"
5645	"2025-12-11 03:00:37"	"18.39"	"36.67"	"1021.44"
5646	"2025-12-11 03:35:36"	"18.33"	"36.89"	"1021.54"
5647	"2025-12-11 04:00:38"	"18.28"	"36.91"	"1021.27"
5648	"2025-12-11 04:35:37"	"18.13"	"37.15"	"1021.34"
5649	"2025-12-11 05:00:38"	"17.94"	"37.18"	"1021.15"
5650	"2025-12-11 05:35:37"	"17.94"	"37.31"	"1021.38"
5651	"2025-12-11 06:00:38"	"17.8"	"37.3"	"1021.41"
5652	"2025-12-11 06:35:36"	"17.66"	"37.45"	"1021.44"
5653	"2025-12-11 07:00:38"	"17.61"	"37.56"	"1021.34"
5654	"2025-12-11 07:35:36"	"19.98"	"35.59"	"1021.1"
5655	"2025-12-11 08:00:38"	"20.68"	"34.95"	"1021.02"
5656	"2025-12-11 08:35:37"	"21.61"	"34.98"	"1021"
5657	"2025-12-11 09:00:38"	"21.88"	"35.61"	"1021.02"
5658	"2025-12-11 09:35:38"	"22.1"	"35.12"	"1020.74"
5659	"2025-12-11 10:00:39"	"22.26"	"35.33"	"1020.41"
5660	"2025-12-11 10:35:38"	"22.44"	"35.07"	"1019.57"
5661	"2025-12-11 11:00:39"	"22.81"	"34.74"	"1019.17"
5662	"2025-12-11 11:35:38"	"22.43"	"34.97"	"1018.21"
5663	"2025-12-11 12:00:39"	"22.43"	"34.89"	"1017.8"
5664	"2025-12-11 12:35:38"	"22.65"	"35.3"	"1017.16"
5665	"2025-12-11 13:00:39"	"22.29"	"36.13"	"1016.8"
5666	"2025-12-11 13:35:38"	"22.64"	"35.7"	"1016.4"
5667	"2025-12-11 14:00:39"	"22.33"	"35.62"	"1015.98"
5668	"2025-12-11 14:35:38"	"22.48"	"35.59"	"1016.09"
5669	"2025-12-11 15:00:39"	"22.6"	"35.58"	"1015.87"
5670	"2025-12-11 15:35:38"	"22.32"	"35.81"	"1015.59"
5671	"2025-12-11 16:00:39"	"22.02"	"36.19"	"1015.34"
5672	"2025-12-11 16:35:37"	"21.39"	"37.22"	"1015.38"
5673	"2025-12-11 17:00:39"	"21.29"	"37.81"	"1015.08"
5674	"2025-12-11 17:35:37"	"20.88"	"38.91"	"1014.99"
5675	"2025-12-11 18:00:39"	"20.94"	"38.73"	"1014.95"
5676	"2025-12-11 18:35:38"	"21.22"	"38.68"	"1014.84"
5677	"2025-12-11 19:00:39"	"22.09"	"37.82"	"1014.61"
5678	"2025-12-11 19:35:38"	"22.19"	"38.38"	"1014.58"
5679	"2025-12-11 20:00:40"	"21.6"	"38.49"	"1014.24"
5680	"2025-12-11 20:35:38"	"20.98"	"39.25"	"1014.15"
5681	"2025-12-11 21:00:40"	"20.63"	"39.38"	"1014.14"
5682	"2025-12-11 21:35:39"	"20.23"	"39.63"	"1014.22"
5683	"2025-12-11 22:00:40"	"20.11"	"39.91"	"1014.2"
5684	"2025-12-11 22:35:39"	"19.75"	"40.33"	"1014"
5685	"2025-12-11 23:00:40"	"19.71"	"40.39"	"1013.67"
5686	"2025-12-11 23:35:39"	"19.49"	"40.97"	"1013.86"
5687	"2025-12-12 00:00:40"	"19.26"	"41.16"	"1013.82"
5688	"2025-12-12 00:35:39"	"19.02"	"41.72"	"1014.09"
5689	"2025-12-12 01:00:41"	"18.92"	"41.7"	"1014.22"
5690	"2025-12-12 01:35:40"	"18.97"	"41.25"	"1014.63"
5691	"2025-12-12 02:00:41"	"18.84"	"41.18"	"1014.83"
5692	"2025-12-12 02:35:40"	"18.71"	"41.18"	"1014.93"
5693	"2025-12-12 03:00:41"	"18.44"	"41.13"	"1015.18"
5694	"2025-12-12 03:35:39"	"18.53"	"41.16"	"1015.76"
5695	"2025-12-12 04:00:41"	"18.43"	"41.08"	"1016.13"
5696	"2025-12-12 04:35:40"	"18.33"	"41.02"	"1016.86"
5697	"2025-12-12 05:00:57"	"18.09"	"40.19"	"1017.17"
5698	"2025-12-12 05:35:55"	"17.82"	"39.08"	"1017.3"
5699	"2025-12-12 06:00:42"	"17.67"	"37.54"	"1018.18"
5700	"2025-12-12 06:35:56"	"17.54"	"36.8"	"1019.35"
5701	"2025-12-12 07:00:42"	"17.25"	"35.47"	"1019.13"
5702	"2025-12-12 07:35:56"	"19.31"	"32.77"	"1019.78"
5703	"2025-12-12 08:00:42"	"20.4"	"32.57"	"1020.32"
5704	"2025-12-12 08:35:56"	"21.21"	"31.21"	"1020.6"
5705	"2025-12-12 09:00:44"	"21.74"	"30.78"	"1020.83"
5706	"2025-12-12 09:35:58"	"22.43"	"29.29"	"1021.04"
5707	"2025-12-12 10:00:44"	"22.67"	"28.54"	"1021.09"
5708	"2025-12-12 10:35:59"	"23.05"	"29.65"	"1020.66"
5709	"2025-12-12 11:00:45"	"23.51"	"27.52"	"1020.37"
5710	"2025-12-12 11:35:43"	"23.81"	"27.32"	"1020.21"
5711	"2025-12-12 12:00:45"	"23.89"	"27.19"	"1019.84"
5712	"2025-12-12 12:35:43"	"23.79"	"26.45"	"1019.85"
5713	"2025-12-12 13:00:45"	"23.78"	"26.02"	"1019.82"
5714	"2025-12-12 13:35:44"	"23.61"	"25.69"	"1020.16"
5715	"2025-12-12 14:00:45"	"23.46"	"25.94"	"1020.22"
5716	"2025-12-12 14:35:44"	"23.1"	"25.98"	"1020.48"
5717	"2025-12-12 15:00:45"	"22.78"	"25.76"	"1020.37"
5718	"2025-12-12 15:35:44"	"22.23"	"25.7"	"1020.8"
5719	"2025-12-12 16:00:45"	"21.61"	"25.62"	"1021.18"
5720	"2025-12-12 16:35:44"	"22.03"	"25.08"	"1021.95"
5721	"2025-12-12 17:00:46"	"21.87"	"25.63"	"1022.44"
5722	"2025-12-12 17:35:44"	"21.91"	"25.36"	"1022.58"
5723	"2025-12-12 18:00:46"	"21.69"	"25.48"	"1022.88"
5724	"2025-12-12 18:35:44"	"21.78"	"25.56"	"1023.06"
5725	"2025-12-12 19:00:46"	"21.91"	"25.37"	"1023.29"
5726	"2025-12-12 19:35:45"	"21.4"	"24.91"	"1023.74"
5727	"2025-12-12 20:00:31"	"20.61"	"25.41"	"1024.16"
5728	"2025-12-12 20:35:45"	"19.8"	"26.39"	"1024.14"
5729	"2025-12-12 21:00:32"	"19.44"	"26.78"	"1024.35"
5730	"2025-12-12 21:35:45"	"19.03"	"27.54"	"1024.33"
5731	"2025-12-12 22:00:31"	"18.84"	"27.97"	"1024.57"
5732	"2025-12-12 22:35:46"	"18.47"	"28.46"	"1025.09"
5733	"2025-12-12 23:00:32"	"18.29"	"28.7"	"1025.17"
5734	"2025-12-12 23:35:46"	"17.89"	"28.89"	"1025.23"
5735	"2025-12-13 00:00:32"	"17.73"	"28.92"	"1025.31"
5736	"2025-12-13 00:35:46"	"17.61"	"29.3"	"1025.25"
5737	"2025-12-13 01:00:33"	"17.47"	"29.32"	"1025.19"
5738	"2025-12-13 01:35:47"	"17.36"	"29.64"	"1025.34"
5739	"2025-12-13 02:00:33"	"17.25"	"29.75"	"1025.46"
5740	"2025-12-13 02:35:47"	"17.21"	"30.01"	"1025.2"
5741	"2025-12-13 03:00:33"	"17.22"	"30.19"	"1024.78"
5742	"2025-12-13 03:35:47"	"17.19"	"30.36"	"1024.54"
5743	"2025-12-13 04:00:33"	"17.08"	"30.57"	"1024.49"
5744	"2025-12-13 04:35:47"	"17.05"	"30.69"	"1024.94"
5745	"2025-12-13 05:00:34"	"16.96"	"30.95"	"1025.03"
5746	"2025-12-13 05:35:48"	"16.92"	"31.16"	"1025.42"
5747	"2025-12-13 06:00:34"	"16.75"	"31.44"	"1025.5"
5748	"2025-12-13 06:35:48"	"16.8"	"31.79"	"1025.48"
5749	"2025-12-13 07:00:35"	"16.7"	"31.82"	"1025.54"
5750	"2025-12-13 07:35:49"	"16.67"	"31.9"	"1025.57"
5751	"2025-12-13 08:00:35"	"16.77"	"31.98"	"1025.78"
5752	"2025-12-13 08:35:49"	"16.75"	"32.15"	"1026.14"
5753	"2025-12-13 09:00:36"	"16.82"	"32.15"	"1026.22"
5754	"2025-12-13 09:35:50"	"16.91"	"31.92"	"1026.28"
5755	"2025-12-13 10:00:36"	"17.12"	"31.93"	"1026.2"
5756	"2025-12-13 10:35:50"	"17.21"	"31.85"	"1025.76"
5757	"2025-12-13 11:00:36"	"17.25"	"31.8"	"1025.39"
5758	"2025-12-13 11:35:50"	"17.23"	"32.28"	"1024.88"
5759	"2025-12-13 12:00:36"	"17.16"	"32.3"	"1024.6"
5760	"2025-12-13 12:35:49"	"17.26"	"32.64"	"1023.47"
5761	"2025-12-13 13:00:35"	"17.37"	"32.69"	"1023.24"
5762	"2025-12-13 13:35:49"	"17.74"	"32.78"	"1022.75"
5763	"2025-12-13 14:00:35"	"17.77"	"32.91"	"1022.36"
5764	"2025-12-13 14:35:49"	"18.13"	"33.39"	"1021.95"
5765	"2025-12-13 15:00:35"	"18.25"	"33.55"	"1021.77"
5766	"2025-12-13 15:35:49"	"18.08"	"33.87"	"1021.99"
5767	"2025-12-13 16:00:36"	"17.98"	"34.16"	"1021.81"
5768	"2025-12-13 16:35:50"	"17.89"	"34.39"	"1021.69"
5769	"2025-12-13 17:00:36"	"17.73"	"34.54"	"1021.78"
5770	"2025-12-13 17:35:49"	"17.54"	"34.79"	"1022.11"
5771	"2025-12-13 18:00:35"	"17.53"	"34.67"	"1022.12"
5772	"2025-12-13 18:35:49"	"17.43"	"34.98"	"1021.59"
5773	"2025-12-13 19:00:35"	"17.34"	"35.37"	"1021.66"
5774	"2025-12-13 19:35:49"	"17.16"	"35.68"	"1020.44"
5775	"2025-12-13 20:00:36"	"17.23"	"35.88"	"1020.41"
5776	"2025-12-13 20:35:50"	"17.12"	"36.34"	"1020.02"
5777	"2025-12-13 21:00:36"	"17.08"	"36.67"	"1019.14"
5778	"2025-12-13 21:35:50"	"17.11"	"36.94"	"1017.98"
5779	"2025-12-13 22:00:36"	"16.92"	"37.21"	"1018.02"
5780	"2025-12-13 22:35:50"	"16.84"	"37.77"	"1017.71"
5781	"2025-12-13 23:00:36"	"16.81"	"37.77"	"1016.76"
5782	"2025-12-13 23:35:50"	"16.78"	"38.01"	"1015.94"
5783	"2025-12-14 00:00:37"	"16.77"	"38.1"	"1015.2"
5784	"2025-12-14 00:35:51"	"16.77"	"38.4"	"1014.87"
5785	"2025-12-14 01:00:37"	"16.71"	"38.29"	"1013.99"
5786	"2025-12-14 01:35:51"	"16.64"	"38.43"	"1012.83"
5787	"2025-12-14 02:00:37"	"16.68"	"38.33"	"1012.01"
5788	"2025-12-14 02:35:52"	"16.68"	"38.61"	"1011.41"
5789	"2025-12-14 03:00:38"	"16.66"	"38.56"	"1010.79"
5790	"2025-12-14 03:35:53"	"16.49"	"38.88"	"1009.48"
5791	"2025-12-14 04:00:40"	"16.7"	"38.94"	"1008.83"
5792	"2025-12-14 04:35:55"	"16.66"	"39.2"	"1008.09"
5793	"2025-12-14 05:00:41"	"16.59"	"39.25"	"1006.98"
5794	"2025-12-14 05:35:55"	"16.66"	"39.45"	"1006.94"
5795	"2025-12-14 06:00:42"	"16.56"	"39.51"	"1006.59"
5796	"2025-12-14 06:35:56"	"16.54"	"39.58"	"1005.63"
5797	"2025-12-14 07:00:42"	"16.54"	"39.69"	"1005.28"
5798	"2025-12-14 07:35:56"	"16.56"	"39.89"	"1004.91"
5799	"2025-12-14 08:00:42"	"16.5"	"40"	"1003.95"
5800	"2025-12-14 08:35:57"	"16.59"	"40.14"	"1003.69"
5801	"2025-12-14 09:00:43"	"16.7"	"39.71"	"1002.75"
5802	"2025-12-14 09:35:58"	"16.66"	"40.98"	"1004.16"
5803	"2025-12-14 10:00:44"	"16.62"	"43.04"	"1004.06"
5804	"2025-12-14 10:35:58"	"16.64"	"43.07"	"1002.97"
5805	"2025-12-14 11:00:44"	"16.94"	"42.34"	"1002.64"
5806	"2025-12-14 11:35:43"	"16.95"	"43.17"	"1002.26"
5807	"2025-12-14 12:00:45"	"17.33"	"43.22"	"1002.16"
5808	"2025-12-14 12:35:43"	"17.87"	"43.13"	"1001.98"
5809	"2025-12-14 13:00:45"	"18.11"	"42.82"	"1002.2"
5810	"2025-12-14 13:35:43"	"18.58"	"42.66"	"1002.22"
5811	"2025-12-14 14:00:45"	"18.75"	"42.31"	"1002.3"
5812	"2025-12-14 14:35:44"	"18.91"	"40.96"	"1002.74"
5813	"2025-12-14 15:00:45"	"18.83"	"40.46"	"1002.99"
5814	"2025-12-14 15:35:44"	"18.61"	"39.33"	"1003.18"
5815	"2025-12-14 16:00:47"	"18.54"	"39.1"	"1004.08"
5816	"2025-12-14 16:35:46"	"18.08"	"38.85"	"1004.74"
5817	"2025-12-14 17:00:32"	"17.8"	"38.98"	"1005.28"
5818	"2025-12-14 17:35:46"	"17.56"	"38.99"	"1005.86"
5819	"2025-12-14 18:00:32"	"17.32"	"38.72"	"1006.23"
5820	"2025-12-14 18:35:46"	"17.16"	"38.83"	"1006.71"
5821	"2025-12-14 19:00:32"	"16.92"	"38.82"	"1006.73"
5822	"2025-12-14 19:35:47"	"16.9"	"38.83"	"1007.46"
5823	"2025-12-14 20:00:33"	"16.78"	"38.82"	"1007.69"
5824	"2025-12-14 20:35:47"	"16.71"	"38.81"	"1008.12"
5825	"2025-12-14 21:00:33"	"16.56"	"38.84"	"1008.28"
5826	"2025-12-14 21:35:48"	"16.45"	"38.96"	"1008.66"
5827	"2025-12-14 22:00:34"	"16.47"	"39.21"	"1009.27"
5828	"2025-12-14 22:35:48"	"16.47"	"39.41"	"1009.28"
5829	"2025-12-14 23:00:34"	"16.19"	"39.94"	"1009.15"
5830	"2025-12-14 23:35:49"	"16.05"	"39.99"	"1010"
5831	"2025-12-15 00:00:35"	"16.13"	"40.12"	"1010.44"
5832	"2025-12-15 00:35:49"	"16.02"	"40.2"	"1010.36"
5833	"2025-12-15 01:00:36"	"16"	"40.14"	"1010.47"
5834	"2025-12-15 01:35:50"	"15.78"	"40.28"	"1010.66"
5835	"2025-12-15 02:00:36"	"15.73"	"40.35"	"1010.99"
5836	"2025-12-15 02:35:50"	"15.6"	"40.38"	"1011.38"
5837	"2025-12-15 03:00:36"	"15.61"	"40.35"	"1011.61"
5838	"2025-12-15 03:35:50"	"15.5"	"40.5"	"1011.57"
5839	"2025-12-15 04:00:37"	"15.46"	"40.27"	"1011.61"
5840	"2025-12-15 04:35:51"	"15.29"	"40.52"	"1011.94"
5841	"2025-12-15 05:00:37"	"15.33"	"40.64"	"1012.26"
5842	"2025-12-15 05:35:51"	"15.18"	"40.61"	"1012.78"
5843	"2025-12-15 06:00:37"	"15.21"	"40.61"	"1013.54"
5844	"2025-12-15 06:35:51"	"15.09"	"40.64"	"1014.07"
5845	"2025-12-15 07:00:38"	"15.08"	"40.48"	"1014.49"
5846	"2025-12-15 07:35:52"	"17.32"	"38.6"	"1015.22"
5847	"2025-12-15 08:00:38"	"18.87"	"36.91"	"1015.53"
5848	"2025-12-15 08:36:28"	"20.47"	"35.77"	"1016.4"
5849	"2025-12-15 09:00:44"	"21.19"	"35.65"	"1016.63"
5850	"2025-12-15 09:35:59"	"21.47"	"35.79"	"1017.1"
5851	"2025-12-15 10:00:45"	"21.46"	"35.7"	"1017"
5852	"2025-12-15 10:35:44"	"21.57"	"34.9"	"1016.84"
5853	"2025-12-15 11:00:45"	"21.62"	"34.54"	"1016.18"
5854	"2025-12-15 11:35:44"	"22.19"	"34.2"	"1015.77"
5855	"2025-12-15 12:00:45"	"22.21"	"34.08"	"1015.89"
5856	"2025-12-15 12:35:44"	"22.27"	"33.41"	"1015.91"
5857	"2025-12-15 13:00:45"	"22.3"	"33.18"	"1015.79"
5858	"2025-12-15 13:35:44"	"22.53"	"32.77"	"1015.62"
5859	"2025-12-15 14:00:45"	"22.37"	"32.28"	"1016.04"
5860	"2025-12-15 14:35:43"	"22.19"	"31.49"	"1016.06"
5861	"2025-12-15 15:00:45"	"22.39"	"31.13"	"1016.33"
5862	"2025-12-15 15:35:44"	"22.44"	"30.17"	"1016.49"
5863	"2025-12-15 16:00:45"	"22.39"	"29.82"	"1017.06"
5864	"2025-12-15 16:35:44"	"22.27"	"30.02"	"1017.49"
5865	"2025-12-15 17:00:45"	"22.39"	"30.19"	"1017.93"
5866	"2025-12-15 17:35:44"	"22.46"	"29.63"	"1018.38"
5867	"2025-12-15 18:00:45"	"22.42"	"29.26"	"1018.65"
5868	"2025-12-15 18:35:44"	"22.3"	"29.1"	"1018.52"
5869	"2025-12-15 19:00:46"	"21.93"	"29.1"	"1018.56"
5870	"2025-12-15 19:35:45"	"21.64"	"28.94"	"1019.01"
5871	"2025-12-15 20:00:31"	"20.58"	"29.36"	"1019.01"
5872	"2025-12-15 20:35:45"	"19.8"	"29.94"	"1019.4"
5873	"2025-12-15 21:00:32"	"19.4"	"29.98"	"1019.52"
5874	"2025-12-15 21:35:46"	"18.79"	"30.24"	"1019.06"
5875	"2025-12-15 22:00:32"	"18.61"	"30.42"	"1019.2"
5876	"2025-12-15 22:35:46"	"18.28"	"30.6"	"1019.14"
5877	"2025-12-15 23:00:32"	"18.06"	"30.97"	"1019.31"
5878	"2025-12-15 23:35:46"	"17.82"	"31.23"	"1019.72"
5879	"2025-12-16 00:00:32"	"17.61"	"31.48"	"1019.94"
5880	"2025-12-16 00:35:46"	"17.5"	"31.82"	"1020.32"
5881	"2025-12-16 01:00:32"	"17.34"	"32.05"	"1020.48"
5882	"2025-12-16 01:35:46"	"17.3"	"32.27"	"1020.54"
5883	"2025-12-16 02:00:32"	"17.16"	"32.56"	"1020.7"
5884	"2025-12-16 02:35:46"	"16.96"	"32.62"	"1020.87"
5885	"2025-12-16 03:00:32"	"16.88"	"32.86"	"1020.71"
5886	"2025-12-16 03:35:46"	"16.68"	"32.98"	"1020.79"
5887	"2025-12-16 04:00:32"	"16.63"	"33.13"	"1020.77"
5888	"2025-12-16 04:36:22"	"16.52"	"33.08"	"1020.65"
5889	"2025-12-16 05:00:38"	"16.39"	"33.27"	"1020.58"
5890	"2025-12-16 05:35:52"	"16.28"	"33.19"	"1020.97"
5891	"2025-12-16 06:00:38"	"16.35"	"33.26"	"1021.24"
5892	"2025-12-16 06:35:52"	"16.15"	"33.39"	"1021.34"
5893	"2025-12-16 07:00:39"	"16.08"	"33.66"	"1021.48"
5894	"2025-12-16 07:35:53"	"18.43"	"31.96"	"1021.41"
5895	"2025-12-16 08:00:39"	"19.56"	"31.18"	"1021.7"
5896	"2025-12-16 08:35:53"	"20.57"	"30.9"	"1021.82"
5897	"2025-12-16 09:00:40"	"20.87"	"31.35"	"1022"
5898	"2025-12-16 09:35:54"	"21.56"	"31.4"	"1021.88"
5899	"2025-12-16 10:00:40"	"21.88"	"31.03"	"1021.75"
5900	"2025-12-16 10:35:54"	"22.39"	"30.64"	"1021.5"
5901	"2025-12-16 11:00:41"	"22.61"	"30.45"	"1021.1"
5902	"2025-12-16 11:35:54"	"22.87"	"29.99"	"1020.48"
5903	"2025-12-16 12:00:41"	"23.12"	"29.66"	"1020.09"
5904	"2025-12-16 12:35:55"	"23.22"	"30.41"	"1019.56"
5905	"2025-12-16 13:00:41"	"23.22"	"30.47"	"1019.28"
5906	"2025-12-16 13:35:55"	"23.3"	"30.6"	"1019.16"
5907	"2025-12-16 14:00:41"	"23.2"	"30.99"	"1019"
5908	"2025-12-16 14:35:55"	"22.92"	"31.12"	"1019.07"
5909	"2025-12-16 15:00:41"	"22.68"	"31.65"	"1019.16"
5910	"2025-12-16 15:35:55"	"22.65"	"31.38"	"1019.46"
5911	"2025-12-16 16:00:41"	"22.6"	"31.42"	"1019.56"
5912	"2025-12-16 16:35:55"	"22.58"	"31.15"	"1019.79"
5913	"2025-12-16 17:00:41"	"22.32"	"31.46"	"1019.86"
5914	"2025-12-16 17:35:55"	"22.54"	"31.79"	"1020.13"
5915	"2025-12-16 18:01:17"	"22.46"	"31.74"	"1020.32"
5916	"2025-12-16 18:35:45"	"21.91"	"32.14"	"1020.29"
5917	"2025-12-16 19:00:31"	"21.39"	"32.85"	"1020.38"
5918	"2025-12-16 19:35:45"	"20.71"	"33.87"	"1020.13"
5919	"2025-12-16 20:00:31"	"20.46"	"34.03"	"1020.26"
5920	"2025-12-16 20:35:45"	"20.2"	"34.41"	"1020.39"
5921	"2025-12-16 21:00:32"	"19.98"	"34.43"	"1020.62"
5922	"2025-12-16 21:35:46"	"19.64"	"34.75"	"1020.52"
5923	"2025-12-16 22:00:32"	"19.54"	"34.98"	"1020.59"
5924	"2025-12-16 22:35:46"	"19.19"	"35.3"	"1020.38"
5925	"2025-12-16 23:00:32"	"19.13"	"35.47"	"1020.39"
5926	"2025-12-16 23:35:46"	"18.9"	"35.52"	"1020.26"
5927	"2025-12-17 00:00:32"	"18.9"	"35.79"	"1020.24"
5928	"2025-12-17 00:35:47"	"18.77"	"35.93"	"1020.18"
5929	"2025-12-17 01:00:33"	"18.7"	"36.12"	"1020.1"
5930	"2025-12-17 01:35:47"	"18.53"	"36.4"	"1019.93"
5931	"2025-12-17 02:00:34"	"18.46"	"36.46"	"1019.58"
5932	"2025-12-17 02:35:48"	"18.3"	"36.75"	"1019.62"
5933	"2025-12-17 03:00:34"	"18.26"	"36.98"	"1019.64"
5934	"2025-12-17 03:35:49"	"18.06"	"37.09"	"1019.43"
5935	"2025-12-17 04:00:35"	"17.92"	"37.26"	"1019.21"
5936	"2025-12-17 04:35:49"	"17.84"	"37.3"	"1019.16"
5937	"2025-12-17 05:00:35"	"17.91"	"37.46"	"1019.24"
5938	"2025-12-17 05:35:49"	"17.74"	"37.6"	"1019.51"
5939	"2025-12-17 06:00:35"	"17.68"	"37.71"	"1019.7"
5940	"2025-12-17 06:35:49"	"17.57"	"37.69"	"1019.76"
5941	"2025-12-17 07:00:35"	"17.47"	"38.1"	"1019.97"
5942	"2025-12-17 07:35:49"	"18.81"	"37.34"	"1020.13"
5943	"2025-12-17 08:00:36"	"20.23"	"35.86"	"1020.22"
5944	"2025-12-17 08:35:50"	"21.3"	"35.57"	"1020.4"
5945	"2025-12-17 09:00:36"	"21.5"	"36.57"	"1020.56"
5946	"2025-12-17 09:35:51"	"21.85"	"35.62"	"1020.35"
5947	"2025-12-17 10:00:37"	"22.08"	"35.43"	"1019.87"
5948	"2025-12-17 10:35:51"	"22.39"	"35.15"	"1019.26"
5949	"2025-12-17 11:00:37"	"22.55"	"35.32"	"1018.51"
5950	"2025-12-17 11:35:54"	"23.01"	"35.01"	"1017.67"
5951	"2025-12-17 12:00:40"	"22.95"	"34.74"	"1017.54"
5952	"2025-12-17 12:35:54"	"22.85"	"35.18"	"1017.31"
5953	"2025-12-17 13:00:40"	"22.84"	"35.89"	"1016.98"
5954	"2025-12-17 13:35:54"	"22.84"	"35.32"	"1016.4"
5955	"2025-12-17 14:00:41"	"22.65"	"35.44"	"1016.34"
5956	"2025-12-17 14:35:56"	"22.58"	"35.03"	"1016.31"
5957	"2025-12-17 15:00:45"	"22.4"	"35.52"	"1016.18"
5958	"2025-12-17 15:35:44"	"22.47"	"35.19"	"1015.75"
5959	"2025-12-17 16:00:46"	"22.24"	"35.69"	"1015.81"
5960	"2025-12-17 16:35:45"	"22.2"	"35.48"	"1015.51"
5961	"2025-12-17 17:00:31"	"22.76"	"35.24"	"1015.55"
5962	"2025-12-17 17:35:45"	"22.53"	"35.25"	"1015.9"
5963	"2025-12-17 18:00:31"	"22.72"	"35.36"	"1016.13"
5964	"2025-12-17 18:35:45"	"22.57"	"35.46"	"1016.33"
5965	"2025-12-17 19:00:31"	"22.67"	"35.16"	"1016.34"
5966	"2025-12-17 19:35:45"	"22.2"	"36.38"	"1016.57"
5967	"2025-12-17 20:00:31"	"22.37"	"36.3"	"1016.57"
5968	"2025-12-17 20:35:45"	"21.47"	"37.21"	"1016.36"
5969	"2025-12-17 21:00:32"	"21.13"	"37.65"	"1016.07"
5970	"2025-12-17 21:35:46"	"20.67"	"38.18"	"1016.2"
5971	"2025-12-17 22:00:32"	"20.39"	"38.62"	"1016.28"
5972	"2025-12-17 22:35:46"	"20.08"	"38.98"	"1016.29"
5973	"2025-12-17 23:00:32"	"20.05"	"39.12"	"1016.18"
5974	"2025-12-17 23:35:46"	"19.65"	"39.35"	"1015.84"
5975	"2025-12-18 00:00:33"	"19.58"	"39.53"	"1015.89"
5976	"2025-12-18 00:35:47"	"19.25"	"39.88"	"1015.61"
5977	"2025-12-18 01:00:33"	"19.12"	"40.03"	"1015.54"
5978	"2025-12-18 01:35:47"	"19.01"	"40.07"	"1016.07"
5979	"2025-12-18 02:00:34"	"18.81"	"40.74"	"1016.23"
5980	"2025-12-18 02:35:48"	"18.49"	"41.1"	"1016.61"
5981	"2025-12-18 03:00:34"	"18.4"	"41.5"	"1016.59"
5982	"2025-12-18 03:35:48"	"18.28"	"41.8"	"1017.03"
5983	"2025-12-18 04:00:39"	"18.12"	"41.55"	"1017.01"
5984	"2025-12-18 04:35:53"	"17.99"	"41.55"	"1017.48"
5985	"2025-12-18 05:00:39"	"17.85"	"41.52"	"1017.94"
5986	"2025-12-18 05:35:53"	"17.68"	"41.37"	"1018.53"
5987	"2025-12-18 06:00:40"	"17.66"	"41.37"	"1019.14"
5988	"2025-12-18 06:35:54"	"17.56"	"41.26"	"1019.72"
5989	"2025-12-18 07:00:40"	"17.47"	"41.27"	"1020.13"
5990	"2025-12-18 07:35:54"	"19.5"	"38.89"	"1020.57"
5991	"2025-12-18 08:00:40"	"20.32"	"37.98"	"1020.64"
5992	"2025-12-18 08:35:54"	"20.98"	"37.27"	"1021.11"
5993	"2025-12-18 09:00:41"	"21.36"	"37.67"	"1021.52"
5994	"2025-12-18 09:35:55"	"21.91"	"35.36"	"1021.63"
5995	"2025-12-18 10:00:41"	"22.27"	"34.88"	"1021.63"
5996	"2025-12-18 10:35:40"	"22.82"	"33.53"	"1021.37"
5997	"2025-12-18 11:00:41"	"23.15"	"33.19"	"1021.14"
5998	"2025-12-18 11:35:40"	"23.43"	"32.76"	"1020.75"
5999	"2025-12-18 12:00:41"	"23.56"	"32.53"	"1020.46"
6000	"2025-12-18 12:35:39"	"23.72"	"31.63"	"1020.3"
6001	"2025-12-18 13:00:41"	"23.74"	"31.92"	"1020.3"
6002	"2025-12-18 13:35:39"	"23.77"	"31.26"	"1020.38"
6003	"2025-12-18 14:00:41"	"23.61"	"31.55"	"1020.42"
6004	"2025-12-18 14:35:39"	"23.37"	"31.77"	"1020.76"
6005	"2025-12-18 15:00:40"	"23.58"	"32.73"	"1021.17"
6006	"2025-12-18 15:35:39"	"23.22"	"31.45"	"1021.48"
6007	"2025-12-18 16:00:40"	"22.81"	"31.89"	"1021.74"
6008	"2025-12-18 16:35:39"	"22.53"	"32.06"	"1022.14"
6009	"2025-12-18 17:00:40"	"22.43"	"32.24"	"1022.39"
6010	"2025-12-18 17:35:40"	"22.72"	"32.44"	"1022.96"
6011	"2025-12-18 18:00:41"	"22.78"	"32.2"	"1023.27"
6012	"2025-12-18 18:35:40"	"22.71"	"32.19"	"1023.69"
6013	"2025-12-18 19:00:42"	"22.26"	"32.85"	"1023.93"
6014	"2025-12-18 19:35:40"	"22.42"	"32.43"	"1024.25"
6015	"2025-12-18 20:00:42"	"21.62"	"33.36"	"1024.41"
6016	"2025-12-18 20:35:40"	"21.01"	"33.9"	"1024.69"
6017	"2025-12-18 21:00:42"	"20.61"	"34.21"	"1024.66"
6018	"2025-12-18 21:35:41"	"20.37"	"34.45"	"1024.87"
6019	"2025-12-18 22:00:42"	"20.09"	"34.71"	"1024.96"
6020	"2025-12-18 22:35:40"	"19.78"	"35.28"	"1024.99"
6021	"2025-12-18 23:00:42"	"19.78"	"35.57"	"1024.85"
6022	"2025-12-18 23:35:41"	"19.57"	"35.92"	"1024.94"
6023	"2025-12-19 00:00:42"	"19.4"	"36.23"	"1025.11"
6024	"2025-12-19 00:35:41"	"19.3"	"36.54"	"1025.28"
6025	"2025-12-19 01:00:43"	"19.12"	"36.68"	"1025.34"
6026	"2025-12-19 01:35:42"	"19.05"	"37.06"	"1025.54"
6027	"2025-12-19 02:00:43"	"18.99"	"36.96"	"1025.74"
6028	"2025-12-19 02:35:42"	"18.77"	"37.1"	"1025.67"
6029	"2025-12-19 03:00:44"	"18.67"	"37.18"	"1025.5"
6030	"2025-12-19 03:35:44"	"18.57"	"37.42"	"1025.57"
6031	"2025-12-19 04:00:46"	"18.47"	"37.67"	"1025.62"
6032	"2025-12-19 04:35:44"	"18.3"	"37.83"	"1025.86"
6033	"2025-12-19 05:00:46"	"18.23"	"37.91"	"1025.87"
6034	"2025-12-19 05:35:44"	"18.02"	"38.15"	"1026.17"
6035	"2025-12-19 06:00:31"	"18.01"	"38.35"	"1026.4"
6036	"2025-12-19 06:35:45"	"17.81"	"38.53"	"1027.05"
6037	"2025-12-19 07:00:31"	"17.89"	"38.96"	"1027.29"
6038	"2025-12-19 07:35:45"	"19.63"	"37.77"	"1027.35"
6039	"2025-12-19 08:00:31"	"20.7"	"37.53"	"1027.63"
6040	"2025-12-19 08:35:46"	"20.06"	"38.04"	"1028.05"
6041	"2025-12-19 09:00:32"	"20.13"	"38.52"	"1028.36"
6042	"2025-12-19 09:35:31"	"20.34"	"38.62"	"1028.58"
6043	"2025-12-19 10:00:33"	"20.33"	"38.54"	"1028.55"
6044	"2025-12-19 10:35:31"	"21.3"	"37.18"	"1028.24"
6045	"2025-12-19 11:00:33"	"22.06"	"36.75"	"1027.85"
6046	"2025-12-19 11:35:31"	"22.65"	"36.43"	"1027.31"
6047	"2025-12-19 12:00:33"	"22.99"	"36.24"	"1026.9"
6048	"2025-12-19 12:35:31"	"23.37"	"36.5"	"1026.48"
6049	"2025-12-19 13:00:33"	"23.81"	"36.71"	"1026.22"
6050	"2025-12-19 13:35:31"	"23.85"	"37.02"	"1026.13"
6051	"2025-12-19 14:00:33"	"23.98"	"36.79"	"1026.15"
6052	"2025-12-19 14:35:31"	"23.68"	"37.7"	"1026.04"
6053	"2025-12-19 15:00:33"	"23.44"	"38.91"	"1026.02"
6054	"2025-12-19 15:35:32"	"23.22"	"39.38"	"1025.98"
6055	"2025-12-19 16:00:33"	"22.87"	"39.21"	"1026.14"
6056	"2025-12-19 16:35:35"	"22.24"	"39.81"	"1026.48"
6057	"2025-12-19 17:00:36"	"22.23"	"40.06"	"1026.72"
6058	"2025-12-19 17:35:35"	"22.01"	"40.36"	"1026.89"
6059	"2025-12-19 18:00:36"	"21.84"	"40.91"	"1027.02"
6060	"2025-12-19 18:35:35"	"21.68"	"41.17"	"1027.07"
6061	"2025-12-19 19:00:36"	"21.41"	"41.12"	"1027.12"
6062	"2025-12-19 19:35:35"	"21.16"	"41.53"	"1027.35"
6063	"2025-12-19 20:00:36"	"21.09"	"41.65"	"1027.23"
6064	"2025-12-19 20:35:35"	"20.78"	"42.26"	"1027.02"
6065	"2025-12-19 21:00:36"	"20.48"	"42.35"	"1026.92"
6066	"2025-12-19 21:35:36"	"20.34"	"42.41"	"1026.96"
6067	"2025-12-19 22:00:37"	"20.27"	"42.27"	"1027.15"
6068	"2025-12-19 22:35:36"	"20.02"	"42.15"	"1026.99"
6069	"2025-12-19 23:00:37"	"19.95"	"42.32"	"1026.92"
6070	"2025-12-19 23:35:36"	"19.88"	"42.26"	"1026.69"
6071	"2025-12-20 00:00:37"	"19.84"	"42.27"	"1026.6"
6072	"2025-12-20 00:35:36"	"19.7"	"42.34"	"1026.3"
6073	"2025-12-20 01:00:37"	"19.71"	"42.3"	"1026.24"
6074	"2025-12-20 01:35:36"	"19.49"	"42.39"	"1026.25"
6075	"2025-12-20 02:00:38"	"19.46"	"42.55"	"1026.25"
6076	"2025-12-20 02:35:36"	"19.43"	"42.71"	"1025.96"
6077	"2025-12-20 03:00:38"	"19.3"	"42.76"	"1025.61"
6078	"2025-12-20 03:35:36"	"19.26"	"42.85"	"1025.24"
6079	"2025-12-20 04:00:38"	"19.13"	"42.89"	"1025.36"
6080	"2025-12-20 04:35:37"	"19.15"	"43.04"	"1025.09"
6081	"2025-12-20 05:00:38"	"19.11"	"43.03"	"1024.99"
6082	"2025-12-20 05:35:37"	"19.08"	"43.15"	"1025.24"
6083	"2025-12-20 06:00:39"	"19.03"	"43.22"	"1025.55"
6084	"2025-12-20 06:35:38"	"18.94"	"43.14"	"1025.66"
6085	"2025-12-20 07:00:39"	"18.94"	"43.31"	"1025.5"
6086	"2025-12-20 07:35:38"	"18.91"	"43.43"	"1025.59"
6087	"2025-12-20 08:00:39"	"18.92"	"43.46"	"1025.68"
6088	"2025-12-20 08:35:38"	"19.06"	"43.45"	"1025.77"
6089	"2025-12-20 09:00:40"	"18.99"	"43.55"	"1025.78"
6090	"2025-12-20 09:35:39"	"18.88"	"43.67"	"1025.85"
6091	"2025-12-20 10:00:41"	"19.02"	"43.81"	"1025.52"
6092	"2025-12-20 10:35:39"	"19.08"	"43.93"	"1025.11"
6093	"2025-12-20 11:00:41"	"19.01"	"43.89"	"1024.53"
6094	"2025-12-20 11:35:40"	"19.06"	"44.13"	"1023.68"
6095	"2025-12-20 12:00:41"	"18.98"	"44.06"	"1023.15"
6096	"2025-12-20 12:35:40"	"19.01"	"44.35"	"1022.63"
6097	"2025-12-20 13:00:41"	"19.15"	"44.52"	"1022.43"
6098	"2025-12-20 13:35:40"	"19.15"	"44.85"	"1022.12"
6099	"2025-12-20 14:00:41"	"19.06"	"45.12"	"1021.8"
6100	"2025-12-20 14:35:40"	"18.98"	"45.45"	"1021.9"
6101	"2025-12-20 15:00:41"	"19.11"	"45.49"	"1021.87"
6102	"2025-12-20 15:35:40"	"18.97"	"45.79"	"1021.67"
6103	"2025-12-20 16:00:42"	"18.9"	"45.82"	"1021.98"
6104	"2025-12-20 16:35:41"	"18.92"	"45.93"	"1021.89"
6105	"2025-12-20 17:00:42"	"18.88"	"45.99"	"1021.94"
6106	"2025-12-20 17:35:41"	"18.81"	"45.9"	"1022.2"
6107	"2025-12-20 18:00:43"	"18.84"	"45.82"	"1022.33"
6108	"2025-12-20 18:35:42"	"18.78"	"45.89"	"1022.32"
6109	"2025-12-20 19:00:43"	"18.74"	"45.95"	"1022.14"
6110	"2025-12-20 19:35:42"	"18.78"	"46.2"	"1022.41"
6111	"2025-12-20 20:00:44"	"18.7"	"46.21"	"1022.1"
6112	"2025-12-20 20:35:43"	"18.67"	"46.31"	"1022.02"
6113	"2025-12-20 21:00:44"	"18.71"	"46.35"	"1022.07"
6114	"2025-12-20 21:35:43"	"18.6"	"46.23"	"1022.06"
6115	"2025-12-20 22:00:44"	"18.6"	"46.21"	"1021.66"
6116	"2025-12-20 22:35:43"	"18.61"	"46.47"	"1021.39"
6117	"2025-12-20 23:00:45"	"18.5"	"46.48"	"1021.47"
6118	"2025-12-20 23:35:43"	"18.47"	"46.72"	"1020.91"
6119	"2025-12-21 00:00:45"	"18.41"	"46.7"	"1020.69"
6120	"2025-12-21 00:35:44"	"18.32"	"46.69"	"1020.49"
6121	"2025-12-21 01:00:45"	"18.39"	"46.74"	"1019.89"
6122	"2025-12-21 01:35:44"	"18.36"	"46.78"	"1019.75"
6123	"2025-12-21 02:00:46"	"18.29"	"46.8"	"1019.75"
6124	"2025-12-21 02:35:45"	"18.25"	"46.98"	"1020.26"
6125	"2025-12-21 03:00:46"	"18.32"	"47"	"1019.35"
6126	"2025-12-21 03:35:45"	"18.22"	"46.87"	"1019.5"
6127	"2025-12-21 04:00:31"	"18.17"	"46.93"	"1019.38"
6128	"2025-12-21 04:35:46"	"18.11"	"47.21"	"1019.08"
6129	"2025-12-21 05:00:32"	"18.06"	"47.1"	"1018.74"
6130	"2025-12-21 05:35:46"	"18.04"	"47.26"	"1018.18"
6131	"2025-12-21 06:00:32"	"18.04"	"47.21"	"1017.91"
6132	"2025-12-21 06:35:46"	"18.02"	"47.29"	"1018.35"
6133	"2025-12-21 07:00:32"	"18.04"	"47.35"	"1018.64"
6134	"2025-12-21 07:35:46"	"18.06"	"47.35"	"1018.74"
6135	"2025-12-21 08:00:32"	"18.11"	"47.39"	"1018.84"
6136	"2025-12-21 08:35:46"	"17.99"	"47.21"	"1018.52"
6137	"2025-12-21 09:00:32"	"18.04"	"47.13"	"1018.37"
6138	"2025-12-21 09:35:31"	"18.09"	"47.05"	"1018.21"
6139	"2025-12-21 10:00:33"	"17.99"	"47.04"	"1018.09"
6140	"2025-12-21 10:35:32"	"17.96"	"47.01"	"1017.45"
6141	"2025-12-21 11:00:33"	"18.01"	"47.06"	"1016.78"
6142	"2025-12-21 11:35:32"	"17.96"	"47.01"	"1016.21"
6143	"2025-12-21 12:00:33"	"18.04"	"47"	"1015.63"
6144	"2025-12-21 12:35:32"	"18.04"	"46.81"	"1015.2"
6145	"2025-12-21 13:00:34"	"18.08"	"46.88"	"1014.7"
6146	"2025-12-21 13:35:33"	"18.13"	"46.99"	"1014.42"
6147	"2025-12-21 14:00:34"	"18.06"	"47.19"	"1014"
6148	"2025-12-21 14:35:33"	"18.09"	"47.07"	"1014.14"
6149	"2025-12-21 15:00:34"	"18.08"	"47.05"	"1014.06"
6150	"2025-12-21 15:35:33"	"18.15"	"47.14"	"1013.95"
6151	"2025-12-21 16:00:34"	"18.09"	"47.19"	"1013.93"
6152	"2025-12-21 16:35:33"	"18.09"	"47.24"	"1014.02"
6153	"2025-12-21 17:00:34"	"18.02"	"47.4"	"1014.18"
6154	"2025-12-21 17:35:33"	"18.04"	"47.94"	"1014.03"
6155	"2025-12-21 18:00:34"	"18.04"	"48.22"	"1013.78"
6156	"2025-12-21 18:35:33"	"17.98"	"48.5"	"1013.65"
6157	"2025-12-21 19:00:35"	"17.96"	"48.78"	"1013.3"
6158	"2025-12-21 19:35:34"	"17.82"	"48.98"	"1014.14"
6159	"2025-12-21 20:00:35"	"17.89"	"49.5"	"1014.12"
6160	"2025-12-21 20:35:34"	"17.82"	"49.63"	"1014.32"
6161	"2025-12-21 21:00:35"	"17.85"	"49.86"	"1014.36"
6162	"2025-12-21 21:35:34"	"17.67"	"49.87"	"1014.1"
6163	"2025-12-21 22:00:35"	"17.67"	"50.2"	"1014.13"
6164	"2025-12-21 22:35:34"	"17.54"	"50.41"	"1013.6"
6165	"2025-12-21 23:00:35"	"17.57"	"50.28"	"1013.9"
6166	"2025-12-21 23:35:33"	"17.43"	"50.12"	"1014"
6167	"2025-12-22 00:00:35"	"17.37"	"50.19"	"1014.24"
6168	"2025-12-22 00:35:33"	"17.22"	"50.14"	"1014.4"
6169	"2025-12-22 01:00:34"	"17.21"	"50.01"	"1014.6"
6170	"2025-12-22 01:35:33"	"17.09"	"49.58"	"1015.06"
6171	"2025-12-22 02:00:35"	"16.99"	"49.5"	"1015.15"
6172	"2025-12-22 02:35:33"	"16.94"	"49.19"	"1015.46"
6173	"2025-12-22 03:00:35"	"16.8"	"49.06"	"1015.88"
6174	"2025-12-22 03:35:34"	"16.71"	"48.61"	"1015.7"
6175	"2025-12-22 04:00:35"	"16.67"	"48.42"	"1015.71"
6176	"2025-12-22 04:35:34"	"16.68"	"48.13"	"1016.25"
6177	"2025-12-22 05:00:36"	"16.52"	"48.05"	"1016.6"
6178	"2025-12-22 05:35:35"	"16.45"	"48.05"	"1017.31"
6179	"2025-12-22 06:00:36"	"16.39"	"47.78"	"1017.87"
6180	"2025-12-22 06:35:35"	"16.29"	"47.79"	"1018.12"
6181	"2025-12-22 07:00:37"	"16.2"	"48"	"1018.37"
6182	"2025-12-22 07:35:35"	"18.85"	"44.81"	"1018.81"
6183	"2025-12-22 08:00:37"	"19.74"	"43.22"	"1019.36"
6184	"2025-12-22 08:35:36"	"20.67"	"42.1"	"1020.24"
6185	"2025-12-22 09:00:37"	"21.33"	"41.85"	"1020.48"
6186	"2025-12-22 09:35:36"	"21.91"	"40.57"	"1020.96"
6187	"2025-12-22 10:00:38"	"21.99"	"40.65"	"1021.13"
6188	"2025-12-22 10:35:36"	"22.02"	"40.61"	"1021.28"
6189	"2025-12-22 11:00:38"	"22.1"	"40.34"	"1020.96"
6190	"2025-12-22 11:35:36"	"22.39"	"40.02"	"1020.82"
6191	"2025-12-22 12:00:37"	"22.33"	"40.39"	"1020.76"
6192	"2025-12-22 12:35:36"	"22.06"	"41.36"	"1020.87"
6193	"2025-12-22 13:00:37"	"22.4"	"41.66"	"1020.63"
6194	"2025-12-22 13:35:36"	"22.68"	"40.89"	"1021.2"
6195	"2025-12-22 14:00:38"	"22.42"	"40.93"	"1021.52"
6196	"2025-12-22 14:35:40"	"22.68"	"40.07"	"1021.98"
6197	"2025-12-22 15:00:42"	"22.08"	"40.42"	"1022.13"
6198	"2025-12-22 15:35:40"	"22.61"	"39.49"	"1022.39"
6199	"2025-12-22 16:00:42"	"22.67"	"39.3"	"1022.63"
6200	"2025-12-22 16:35:41"	"22.42"	"39.34"	"1023.27"
6201	"2025-12-22 17:00:42"	"22.05"	"37.12"	"1023.41"
6202	"2025-12-22 17:35:40"	"22.64"	"37.64"	"1023.99"
6203	"2025-12-22 18:00:42"	"22.06"	"38.29"	"1024.43"
6204	"2025-12-22 18:35:40"	"22.48"	"37.42"	"1024.86"
6205	"2025-12-22 19:00:42"	"21.77"	"38.04"	"1025.12"
6206	"2025-12-22 19:35:40"	"21.01"	"38.59"	"1025.6"
6207	"2025-12-22 20:00:42"	"20.7"	"38.91"	"1025.77"
6208	"2025-12-22 20:35:41"	"20.34"	"39.29"	"1025.95"
6209	"2025-12-22 21:00:42"	"20.11"	"39.66"	"1026.19"
6210	"2025-12-22 21:35:41"	"19.75"	"39.76"	"1026.27"
6211	"2025-12-22 22:00:43"	"19.67"	"39.95"	"1026.25"
6212	"2025-12-22 22:35:41"	"19.38"	"40.27"	"1026.44"
6213	"2025-12-22 23:00:43"	"19.27"	"40.39"	"1026.63"
6214	"2025-12-22 23:35:42"	"18.95"	"40.75"	"1026.75"
6215	"2025-12-23 00:00:43"	"18.84"	"41.08"	"1026.48"
6216	"2025-12-23 00:35:42"	"18.77"	"41.31"	"1026.44"
6217	"2025-12-23 01:00:44"	"18.68"	"41.32"	"1026.77"
6218	"2025-12-23 01:35:42"	"18.51"	"41.48"	"1027.28"
6219	"2025-12-23 02:00:44"	"18.4"	"41.57"	"1027.32"
6220	"2025-12-23 02:35:42"	"18.23"	"41.7"	"1027.32"
6221	"2025-12-23 03:00:44"	"18.2"	"41.68"	"1027.21"
6222	"2025-12-23 03:35:42"	"18.09"	"41.81"	"1027.22"
6223	"2025-12-23 04:00:44"	"17.91"	"41.94"	"1027.48"
6224	"2025-12-23 04:35:43"	"17.67"	"42.09"	"1027.69"
6225	"2025-12-23 05:00:44"	"17.68"	"42.07"	"1027.84"
6226	"2025-12-23 05:35:43"	"17.61"	"42.13"	"1028.42"
6227	"2025-12-23 06:00:44"	"17.54"	"42.15"	"1028.78"
6228	"2025-12-23 06:35:42"	"17.5"	"42.27"	"1028.79"
6229	"2025-12-23 07:00:44"	"17.42"	"42.73"	"1028.76"
6230	"2025-12-23 07:35:42"	"18.26"	"42.48"	"1028.82"
6231	"2025-12-23 08:00:44"	"19.57"	"40.24"	"1028.6"
6232	"2025-12-23 08:35:43"	"20.95"	"38.89"	"1028.71"
6233	"2025-12-23 09:00:45"	"21.65"	"38.9"	"1028.55"
6234	"2025-12-23 09:35:44"	"22.17"	"37.98"	"1028.26"
6235	"2025-12-23 10:00:46"	"22.67"	"37.09"	"1027.87"
6236	"2025-12-23 10:35:44"	"23.29"	"36.73"	"1027.61"
6237	"2025-12-23 11:00:46"	"23.3"	"34.75"	"1027.06"
6238	"2025-12-23 11:35:44"	"23.81"	"35.31"	"1026.86"
6239	"2025-12-23 12:00:45"	"24.03"	"35.24"	"1027.05"
6240	"2025-12-23 12:35:44"	"24.17"	"35.82"	"1026.87"
6241	"2025-12-23 13:00:46"	"24.44"	"35.78"	"1026.72"
6242	"2025-12-23 13:35:44"	"23.29"	"36.31"	"1026.27"
6243	"2025-12-23 14:00:46"	"22.94"	"36.63"	"1025.99"
6244	"2025-12-23 14:35:48"	"23.12"	"36.25"	"1025.23"
6245	"2025-12-23 15:00:34"	"23.1"	"36.23"	"1024.95"
6246	"2025-12-23 15:35:32"	"23.05"	"36.25"	"1024.47"
6247	"2025-12-23 16:00:34"	"23.02"	"35.91"	"1024.63"
6248	"2025-12-23 16:35:33"	"22.82"	"34.81"	"1024.6"
6249	"2025-12-23 17:00:34"	"23.06"	"35.69"	"1024.81"
6250	"2025-12-23 17:35:33"	"22.4"	"36.86"	"1024.78"
6251	"2025-12-23 18:00:34"	"21.92"	"37.32"	"1025.1"
6252	"2025-12-23 18:35:33"	"21.34"	"37.81"	"1025.04"
6253	"2025-12-23 19:00:34"	"21.03"	"38.16"	"1025.08"
6254	"2025-12-23 19:35:33"	"20.72"	"38.31"	"1024.91"
6255	"2025-12-23 20:00:35"	"20.54"	"38.45"	"1024.92"
6256	"2025-12-23 20:35:33"	"20.26"	"38.59"	"1024.59"
6257	"2025-12-23 21:00:35"	"20.12"	"38.62"	"1024.47"
6258	"2025-12-23 21:35:34"	"20.05"	"39.19"	"1023.98"
6259	"2025-12-23 22:00:35"	"19.89"	"39.28"	"1023.66"
6260	"2025-12-23 22:35:34"	"19.74"	"39.71"	"1023.13"
6261	"2025-12-23 23:00:36"	"19.53"	"39.9"	"1022.78"
6262	"2025-12-23 23:35:34"	"19.38"	"40.25"	"1022.35"
6263	"2025-12-24 00:00:36"	"19.38"	"40.38"	"1022.04"
6264	"2025-12-24 00:35:35"	"19.23"	"40.52"	"1021.45"
6265	"2025-12-24 01:00:36"	"19.03"	"40.87"	"1021.27"
6266	"2025-12-24 01:35:35"	"19.09"	"41.09"	"1020.83"
6267	"2025-12-24 02:00:36"	"18.99"	"41.26"	"1020.64"
6268	"2025-12-24 02:35:35"	"18.97"	"41.47"	"1020.1"
6269	"2025-12-24 03:00:37"	"18.84"	"41.74"	"1019.82"
6270	"2025-12-24 03:35:35"	"18.74"	"42"	"1018.88"
6271	"2025-12-24 04:00:37"	"18.68"	"42.26"	"1018.84"
6272	"2025-12-24 04:35:36"	"18.71"	"42.58"	"1018.37"
6273	"2025-12-24 05:00:37"	"18.68"	"42.8"	"1018.24"
6274	"2025-12-24 05:35:36"	"18.57"	"43.16"	"1017.79"
6275	"2025-12-24 06:00:37"	"18.64"	"43.38"	"1017.73"
6276	"2025-12-24 06:35:36"	"18.49"	"43.73"	"1017.32"
6277	"2025-12-24 07:00:38"	"18.49"	"44.17"	"1017.18"
6278	"2025-12-24 07:35:37"	"20.34"	"44.32"	"1017.42"
6279	"2025-12-24 08:00:38"	"20.95"	"43.7"	"1016.8"
6280	"2025-12-24 08:35:37"	"21.39"	"43.98"	"1016.49"
6281	"2025-12-24 09:00:39"	"21.91"	"44.97"	"1016.37"
6282	"2025-12-24 09:35:37"	"22.06"	"45.98"	"1015.98"
6283	"2025-12-24 10:00:39"	"22.33"	"45.79"	"1015.54"
6284	"2025-12-24 10:35:38"	"22.36"	"45.76"	"1014.88"
6285	"2025-12-24 11:00:39"	"22.23"	"46.6"	"1014.57"
6286	"2025-12-24 11:35:37"	"22.57"	"46.06"	"1013.78"
6287	"2025-12-24 12:00:39"	"22.33"	"46.5"	"1013.24"
6288	"2025-12-24 12:35:37"	"22.42"	"46.87"	"1012.24"
6289	"2025-12-24 13:00:39"	"22.99"	"47.13"	"1012.08"
6290	"2025-12-24 13:35:37"	"22.64"	"47.89"	"1011.61"
6291	"2025-12-24 14:00:38"	"22.17"	"48.58"	"1012.04"
6292	"2025-12-24 14:35:37"	"22.65"	"47.46"	"1011.97"
6293	"2025-12-24 15:00:38"	"23.06"	"46.49"	"1012.53"
6294	"2025-12-24 15:36:23"	"22.97"	"46.61"	"1011.43"
6295	"2025-12-24 16:00:39"	"22.54"	"46.9"	"1011"
6296	"2025-12-24 16:35:53"	"22.6"	"46.65"	"1010.84"
6297	"2025-12-24 17:00:39"	"22.55"	"47.23"	"1011.08"
6298	"2025-12-24 17:35:53"	"22.43"	"48.28"	"1011.72"
6299	"2025-12-24 18:00:39"	"22.47"	"48.65"	"1011.47"
6300	"2025-12-24 18:35:54"	"22.78"	"48.33"	"1012"
6301	"2025-12-24 19:00:40"	"22.87"	"48.01"	"1011.82"
6302	"2025-12-24 19:35:54"	"22.13"	"48.54"	"1011.9"
6303	"2025-12-24 20:00:41"	"21.67"	"48.81"	"1012.04"
6304	"2025-12-24 20:35:55"	"21.3"	"48.91"	"1011.66"
6305	"2025-12-24 21:00:41"	"20.92"	"48.96"	"1011.45"
6306	"2025-12-24 21:35:56"	"20.66"	"49.31"	"1011.14"
6307	"2025-12-24 22:00:42"	"20.43"	"49.14"	"1010.62"
6308	"2025-12-24 22:35:56"	"20.27"	"49.27"	"1010.59"
6309	"2025-12-24 23:00:42"	"20.08"	"49.24"	"1010.05"
6310	"2025-12-24 23:35:56"	"19.98"	"49.46"	"1010.24"
6311	"2025-12-25 00:00:42"	"19.96"	"49.48"	"1009.8"
6312	"2025-12-25 00:35:57"	"19.77"	"49.58"	"1008.68"
6313	"2025-12-25 01:00:43"	"19.74"	"49.59"	"1009.02"
6314	"2025-12-25 01:35:57"	"19.6"	"49.65"	"1008.76"
6315	"2025-12-25 02:00:44"	"19.56"	"49.74"	"1008.11"
6316	"2025-12-25 02:35:58"	"19.4"	"49.82"	"1007.51"
6317	"2025-12-25 03:00:44"	"19.27"	"49.96"	"1007.16"
6318	"2025-12-25 03:35:44"	"19.26"	"50.05"	"1006.75"
6319	"2025-12-25 04:00:45"	"19.18"	"50"	"1006.41"
6320	"2025-12-25 04:35:45"	"19.03"	"50.13"	"1005.94"
6321	"2025-12-25 05:00:31"	"19.06"	"50.15"	"1005.83"
6322	"2025-12-25 05:35:45"	"18.95"	"50.29"	"1005.79"
6323	"2025-12-25 06:00:32"	"18.95"	"50.29"	"1005.54"
6324	"2025-12-25 06:35:46"	"18.83"	"50.33"	"1005.02"
6325	"2025-12-25 07:00:32"	"18.7"	"50.62"	"1004.5"
6326	"2025-12-25 07:35:47"	"20.02"	"50.74"	"1004.52"
6327	"2025-12-25 08:00:33"	"19.68"	"51"	"1004.32"
6328	"2025-12-25 08:35:47"	"20.82"	"50.42"	"1004.52"
6329	"2025-12-25 09:00:33"	"21.51"	"50.44"	"1004.54"
6330	"2025-12-25 09:35:48"	"22.13"	"49.97"	"1003.99"
6331	"2025-12-25 10:00:34"	"22.65"	"49.36"	"1003.58"
6332	"2025-12-25 10:35:48"	"22.81"	"48.94"	"1002.79"
6333	"2025-12-25 11:00:35"	"22.42"	"48.97"	"1002"
6334	"2025-12-25 11:35:49"	"22.12"	"50.25"	"1000.93"
6335	"2025-12-25 12:00:35"	"21.88"	"49.77"	"1000.52"
6336	"2025-12-25 12:35:49"	"21.53"	"50.99"	"999.88"
6337	"2025-12-25 13:00:35"	"21.5"	"52.88"	"999.53"
6338	"2025-12-25 13:35:49"	"21.29"	"53.3"	"999.02"
6339	"2025-12-25 14:00:35"	"21.19"	"54.18"	"999.13"
6340	"2025-12-25 14:35:49"	"21.09"	"54.95"	"999.21"
6341	"2025-12-25 15:00:39"	"21.13"	"55.48"	"998.79"
6342	"2025-12-25 15:35:53"	"20.98"	"54.72"	"998.74"
6343	"2025-12-25 16:00:39"	"21.49"	"54.43"	"998.52"
6344	"2025-12-25 16:35:57"	"22.23"	"52.63"	"998.4"
6345	"2025-12-25 17:00:31"	"22.43"	"52.36"	"998.85"
6346	"2025-12-25 17:36:21"	"22.71"	"51.56"	"998.95"
6347	"2025-12-25 18:00:39"	"22.7"	"51.88"	"999.08"
6348	"2025-12-25 18:36:29"	"22.92"	"50.13"	"999.27"
6349	"2025-12-25 19:00:45"	"22.53"	"51.04"	"999.3"
6350	"2025-12-25 19:35:44"	"21.68"	"51.08"	"999.2399"
6351	"2025-12-25 20:00:45"	"21.13"	"51.43"	"999.23"
6352	"2025-12-25 20:35:44"	"20.51"	"51.46"	"999.85"
6353	"2025-12-25 21:00:45"	"20.2"	"51.48"	"999.93"
6354	"2025-12-25 21:35:44"	"19.74"	"51.64"	"999.7999"
6355	"2025-12-25 22:00:46"	"19.54"	"51.48"	"999.92"
6356	"2025-12-25 22:35:44"	"19.23"	"50.8"	"1000.28"
6357	"2025-12-25 23:00:46"	"18.98"	"50.6"	"1000.08"
6358	"2025-12-25 23:35:45"	"18.68"	"49.66"	"1000.36"
6359	"2025-12-26 00:00:31"	"18.46"	"48.95"	"1000.59"
6360	"2025-12-26 00:35:46"	"18.33"	"48.51"	"1001.02"
6361	"2025-12-26 01:00:32"	"18.13"	"48.37"	"1001.08"
6362	"2025-12-26 01:35:46"	"17.91"	"47.84"	"1001.26"
6363	"2025-12-26 02:00:32"	"17.8"	"48.06"	"1001.39"
6364	"2025-12-26 02:35:47"	"17.7"	"47.8"	"1001.57"
6365	"2025-12-26 03:00:33"	"17.56"	"47.74"	"1001.66"
6366	"2025-12-26 03:35:46"	"17.43"	"47.31"	"1001.23"
6367	"2025-12-26 04:00:33"	"17.19"	"46.63"	"1001.12"
6368	"2025-12-26 04:35:47"	"16.94"	"46.24"	"1000.84"
6369	"2025-12-26 05:00:33"	"16.96"	"46.17"	"1001.18"
6370	"2025-12-26 05:35:48"	"16.9"	"45.87"	"1001.53"
6371	"2025-12-26 06:00:34"	"16.67"	"45.83"	"1002.02"
6372	"2025-12-26 06:35:49"	"16.52"	"46.05"	"1002.54"
6373	"2025-12-26 07:00:35"	"16.88"	"45.22"	"1003"
6374	"2025-12-26 07:35:49"	"19.82"	"41.48"	"1003.58"
6375	"2025-12-26 08:00:36"	"20.33"	"39.45"	"1003.93"
6376	"2025-12-26 08:35:50"	"21.22"	"39.56"	"1004.47"
6377	"2025-12-26 09:00:36"	"21.3"	"37.51"	"1004.68"
6378	"2025-12-26 09:35:50"	"21.69"	"37.62"	"1005.55"
6379	"2025-12-26 10:00:37"	"21.56"	"37.63"	"1005.93"
6380	"2025-12-26 10:35:51"	"22.08"	"36.78"	"1005.62"
6381	"2025-12-26 11:00:37"	"22.1"	"36.89"	"1005.43"
6382	"2025-12-26 11:35:51"	"22.15"	"36.46"	"1005.72"
6383	"2025-12-26 12:00:37"	"22.1"	"36.1"	"1005.9"
6384	"2025-12-26 12:35:50"	"22.1"	"35.54"	"1006.03"
6385	"2025-12-26 13:00:36"	"22.16"	"35.5"	"1006.18"
6386	"2025-12-26 13:35:50"	"22.47"	"34.64"	"1006.75"
6387	"2025-12-26 14:00:36"	"22.17"	"34.48"	"1007.2"
6388	"2025-12-26 14:35:50"	"22.02"	"33.54"	"1007.78"
6389	"2025-12-26 15:00:36"	"22.03"	"33.2"	"1008.94"
6390	"2025-12-26 15:35:50"	"22.23"	"33.85"	"1009.44"
6391	"2025-12-26 16:00:37"	"22.19"	"33.22"	"1009.78"
6392	"2025-12-26 16:35:51"	"21.57"	"32.91"	"1010.5"
6393	"2025-12-26 17:00:37"	"21.5"	"33.33"	"1011.21"
6394	"2025-12-26 17:35:50"	"20.7"	"30.54"	"1012.14"
6395	"2025-12-26 18:00:37"	"19.96"	"32.54"	"1012.53"
6396	"2025-12-26 18:35:51"	"18.97"	"33.45"	"1013.12"
6397	"2025-12-26 19:00:37"	"18.41"	"34.01"	"1013.58"
6398	"2025-12-26 19:35:51"	"17.99"	"34.76"	"1014.4"
6399	"2025-12-26 20:00:37"	"17.61"	"35.17"	"1014.46"
6400	"2025-12-26 20:35:51"	"17.3"	"35.77"	"1015.12"
6401	"2025-12-26 21:00:37"	"17.01"	"36.03"	"1015.18"
6402	"2025-12-26 21:35:52"	"16.75"	"36.29"	"1015.68"
6403	"2025-12-26 22:00:38"	"16.47"	"36.34"	"1015.81"
6404	"2025-12-26 22:35:52"	"16.12"	"36.37"	"1015.93"
6405	"2025-12-26 23:00:39"	"15.97"	"36.35"	"1015.88"
6406	"2025-12-26 23:35:53"	"15.7"	"36.21"	"1016.14"
6407	"2025-12-27 00:00:39"	"15.57"	"36.05"	"1016.39"
6408	"2025-12-27 00:35:53"	"15.58"	"36.25"	"1016.75"
6409	"2025-12-27 01:00:40"	"15.33"	"36.34"	"1016.9"
6410	"2025-12-27 01:35:54"	"15.25"	"36.32"	"1017.2"
6411	"2025-12-27 02:00:40"	"15.09"	"36.52"	"1017.35"
6412	"2025-12-27 02:35:54"	"14.95"	"36.76"	"1017.8"
6413	"2025-12-27 03:00:41"	"14.76"	"36.33"	"1017.95"
6414	"2025-12-27 03:35:55"	"14.62"	"35.76"	"1017.88"
6415	"2025-12-27 04:00:41"	"14.5"	"35.89"	"1017.84"
6416	"2025-12-27 04:35:55"	"14.42"	"36.1"	"1017.91"
6417	"2025-12-27 05:00:41"	"14.31"	"36.15"	"1018.13"
6418	"2025-12-27 05:35:55"	"14.14"	"36.22"	"1018.59"
6419	"2025-12-27 06:00:41"	"13.91"	"36.32"	"1018.99"
6420	"2025-12-27 06:35:56"	"13.92"	"36.31"	"1019.39"
6421	"2025-12-27 07:00:42"	"13.87"	"36.24"	"1019.48"
6422	"2025-12-27 07:35:56"	"13.85"	"36.5"	"1020.09"
6423	"2025-12-27 08:00:42"	"13.94"	"36.31"	"1020.38"
6424	"2025-12-27 08:35:56"	"14.83"	"35.82"	"1020.9"
6425	"2025-12-27 09:00:42"	"15.49"	"35.45"	"1021.14"
6426	"2025-12-27 09:35:57"	"16.35"	"34.69"	"1021.12"
6427	"2025-12-27 10:00:43"	"16.77"	"34.02"	"1020.88"
6428	"2025-12-27 10:35:57"	"17.37"	"33.46"	"1020.42"
6429	"2025-12-27 11:00:43"	"17.67"	"33.14"	"1020.26"
6430	"2025-12-27 11:35:57"	"18.2"	"32.77"	"1019.57"
6431	"2025-12-27 12:00:43"	"18.41"	"32.68"	"1018.98"
6432	"2025-12-27 12:35:57"	"18.6"	"32.3"	"1018.45"
6433	"2025-12-27 13:00:43"	"18.7"	"32.26"	"1018.24"
6434	"2025-12-27 13:36:17"	"18.77"	"32.16"	"1018.08"
6435	"2025-12-27 14:01:54"	"18.74"	"32.21"	"1018.07"
6436	"2025-12-27 14:37:44"	"18.63"	"32.12"	"1017.91"
6437	"2025-12-27 15:03:06"	"18.54"	"32.26"	"1018.1"
6438	"2025-12-27 15:38:56"	"18.17"	"32.68"	"1018.37"
6439	"2025-12-27 16:04:18"	"17.87"	"32.52"	"1018.86"
6440	"2025-12-27 16:40:08"	"17.11"	"33.32"	"1019.17"
6441	"2025-12-27 17:05:45"	"16.81"	"33.9"	"1019.45"
6442	"2025-12-27 17:41:20"	"16.4"	"34.35"	"1019.79"
6443	"2025-12-27 18:06:57"	"16.19"	"34.78"	"1019.84"
6444	"2025-12-27 18:42:47"	"15.88"	"35.12"	"1019.97"
6445	"2025-12-27 19:08:09"	"15.77"	"35.57"	"1020.15"
6446	"2025-12-27 19:43:59"	"15.57"	"35.71"	"1020.21"
6447	"2025-12-27 20:09:36"	"15.39"	"36.13"	"1020.39"
6448	"2025-12-27 20:45:11"	"15.32"	"36.42"	"1020.6"
6449	"2025-12-27 21:10:48"	"15.25"	"36.6"	"1020.58"
6450	"2025-12-27 21:46:23"	"15.08"	"36.95"	"1020.58"
6451	"2025-12-27 22:12:00"	"14.9"	"37.15"	"1020.38"
6452	"2025-12-27 22:47:50"	"14.9"	"37.41"	"1020.25"
6453	"2025-12-27 23:13:12"	"14.63"	"37.58"	"1020.25"
6454	"2025-12-27 23:49:02"	"14.66"	"37.96"	"1020.11"
6455	"2025-12-28 00:14:39"	"14.53"	"38.07"	"1019.98"
6456	"2025-12-28 00:50:14"	"14.44"	"38.27"	"1019.79"
6457	"2025-12-28 01:15:52"	"14.29"	"38.34"	"1019.71"
6458	"2025-12-28 01:51:42"	"14.22"	"38.6"	"1019.7"
6459	"2025-12-28 02:17:04"	"14.35"	"38.63"	"1019.78"
6460	"2025-12-28 02:52:54"	"14.14"	"38.85"	"1019.58"
6461	"2025-12-28 03:18:16"	"14.12"	"39.09"	"1019.59"
6462	"2025-12-28 03:54:06"	"13.94"	"39.16"	"1019.18"
6463	"2025-12-28 04:19:43"	"13.82"	"39.27"	"1019.39"
6464	"2025-12-28 04:55:18"	"13.73"	"39.41"	"1019.66"
6465	"2025-12-28 05:20:56"	"13.71"	"39.53"	"1019.72"
6466	"2025-12-28 05:56:46"	"13.57"	"39.88"	"1019.96"
6467	"2025-12-28 06:00:08"	"13.54"	"39.86"	"1020.04"
6468	"2025-12-28 06:35:53"	"13.45"	"40.18"	"1020.42"
6469	"2025-12-28 07:00:39"	"13.35"	"40.46"	"1020.64"
6470	"2025-12-28 07:35:53"	"13.32"	"40.51"	"1020.75"
6471	"2025-12-28 08:00:39"	"13.6"	"40.19"	"1020.94"
6472	"2025-12-28 08:35:53"	"14.52"	"39.25"	"1021.48"
6473	"2025-12-28 09:00:40"	"15.15"	"38.68"	"1021.59"
6474	"2025-12-28 09:35:54"	"16.08"	"37.99"	"1021.6"
6475	"2025-12-28 10:00:40"	"16.57"	"37.56"	"1021.69"
6476	"2025-12-28 10:35:54"	"17.26"	"36.73"	"1021.15"
6477	"2025-12-28 11:00:40"	"17.68"	"36.36"	"1020.82"
6478	"2025-12-28 11:35:54"	"18.16"	"35.79"	"1020.42"
6479	"2025-12-28 12:00:40"	"18.41"	"35.48"	"1020.21"
6480	"2025-12-28 12:36:15"	"18.78"	"35.11"	"1019.78"
6481	"2025-12-28 13:01:52"	"18.88"	"34.9"	"1019.48"
6482	"2025-12-28 13:37:42"	"19.06"	"34.83"	"1019.4"
6483	"2025-12-28 14:03:04"	"19.01"	"34.77"	"1019.5"
6484	"2025-12-28 14:38:54"	"19.02"	"34.5"	"1019.57"
6485	"2025-12-28 15:00:37"	"18.95"	"34.6"	"1019.71"
6486	"2025-12-28 15:35:51"	"18.64"	"34.86"	"1020.02"
6487	"2025-12-28 16:00:37"	"18.46"	"35.21"	"1020.32"
6488	"2025-12-28 16:35:51"	"17.98"	"35.81"	"1020.54"
6489	"2025-12-28 17:00:38"	"17.67"	"36.31"	"1020.71"
6490	"2025-12-28 17:35:51"	"17.3"	"36.77"	"1020.93"
6491	"2025-12-28 18:01:28"	"17.26"	"36.89"	"1021.15"
6492	"2025-12-28 18:37:03"	"17.02"	"37.24"	"1021.46"
6493	"2025-12-28 19:02:40"	"16.88"	"37.51"	"1021.51"
6494	"2025-12-28 19:38:30"	"16.7"	"37.83"	"1021.79"
6495	"2025-12-28 20:03:52"	"16.56"	"38.1"	"1022.04"
6496	"2025-12-28 20:39:42"	"16.43"	"38.28"	"1022.48"
6497	"2025-12-28 21:05:05"	"16.39"	"38.4"	"1022.55"
6498	"2025-12-28 21:40:55"	"16.25"	"38.56"	"1022.47"
6499	"2025-12-28 22:06:32"	"16.04"	"38.76"	"1022.36"
6500	"2025-12-28 22:42:07"	"15.92"	"38.88"	"1022.18"
6501	"2025-12-28 23:07:44"	"15.92"	"38.95"	"1022.04"
6502	"2025-12-28 23:43:34"	"15.74"	"39.05"	"1022.03"
6503	"2025-12-29 00:00:26"	"15.75"	"39.2"	"1022.1"
6504	"2025-12-29 00:35:55"	"15.67"	"39.33"	"1021.95"
6505	"2025-12-29 01:00:42"	"15.56"	"39.24"	"1021.9"
6506	"2025-12-29 01:35:56"	"15.46"	"39.51"	"1022.05"
6507	"2025-12-29 02:00:42"	"15.43"	"39.41"	"1021.88"
6508	"2025-12-29 02:35:56"	"15.29"	"39.73"	"1021.7"
6509	"2025-12-29 03:01:18"	"15.26"	"39.84"	"1021.47"
6510	"2025-12-29 03:37:08"	"15.06"	"40.09"	"1021.31"
6511	"2025-12-29 04:02:46"	"15.02"	"40.14"	"1021.28"
6512	"2025-12-29 04:38:21"	"14.97"	"40.36"	"1021.39"
6513	"2025-12-29 05:03:58"	"14.84"	"40.55"	"1021.49"
6514	"2025-12-29 05:39:33"	"14.71"	"40.51"	"1021.85"
6515	"2025-12-29 06:05:10"	"14.67"	"40.77"	"1021.9"
6516	"2025-12-29 06:41:00"	"14.55"	"40.84"	"1021.82"
6517	"2025-12-29 07:06:22"	"14.46"	"40.93"	"1021.63"
6518	"2025-12-29 07:42:12"	"14.47"	"40.91"	"1021.72"
6519	"2025-12-29 08:07:50"	"14.81"	"40.47"	"1021.62"
6520	"2025-12-29 08:43:25"	"15.67"	"39.93"	"1021.66"
6521	"2025-12-29 09:09:02"	"16.25"	"39.6"	"1021.79"
6522	"2025-12-29 09:35:35"	"16.91"	"39.19"	"1021.95"
6523	"2025-12-29 10:00:37"	"17.36"	"38.59"	"1021.78"
6524	"2025-12-29 10:35:51"	"18.05"	"37.94"	"1021.54"
6525	"2025-12-29 11:00:37"	"18.39"	"37.51"	"1020.76"
6526	"2025-12-29 11:35:51"	"18.83"	"36.96"	"1020.11"
6527	"2025-12-29 12:00:37"	"19.08"	"36.6"	"1019.67"
6528	"2025-12-29 12:35:52"	"19.13"	"36.37"	"1019.18"
6529	"2025-12-29 13:01:29"	"19.06"	"36.39"	"1018.83"
6530	"2025-12-29 13:37:04"	"19.12"	"36.21"	"1018.21"
6531	"2025-12-29 14:02:41"	"19.19"	"36.12"	"1018.06"
6532	"2025-12-29 14:38:31"	"19.23"	"36.04"	"1017.96"
6533	"2025-12-29 15:03:53"	"19.13"	"36.15"	"1017.94"
6534	"2025-12-29 15:39:43"	"18.91"	"36.42"	"1018.2"
6535	"2025-12-29 16:05:06"	"18.63"	"36.58"	"1018.23"
6536	"2025-12-29 16:40:56"	"18.15"	"37.29"	"1018.5"
6537	"2025-12-29 17:00:36"	"17.91"	"37.46"	"1018.56"
6538	"2025-12-29 17:35:50"	"17.64"	"37.69"	"1018.64"
6539	"2025-12-29 18:00:36"	"17.63"	"37.97"	"1018.84"
6540	"2025-12-29 18:35:50"	"17.39"	"38.21"	"1019.04"
6541	"2025-12-29 19:00:36"	"17.23"	"38.36"	"1019.2"
6542	"2025-12-29 19:35:50"	"17.18"	"38.63"	"1019.34"
6543	"2025-12-29 20:00:36"	"17.08"	"38.86"	"1019.39"
6544	"2025-12-29 20:35:51"	"16.85"	"39.11"	"1019.48"
6545	"2025-12-29 21:00:37"	"16.74"	"39.11"	"1019.52"
6546	"2025-12-29 21:35:51"	"16.74"	"39.35"	"1019.24"
6547	"2025-12-29 22:00:37"	"16.62"	"39.52"	"1019.06"
6548	"2025-12-29 22:35:51"	"16.63"	"39.53"	"1018.51"
6549	"2025-12-29 23:01:28"	"16.52"	"39.7"	"1018.27"
6550	"2025-12-29 23:37:03"	"16.46"	"39.89"	"1018.02"
6551	"2025-12-30 00:02:41"	"16.43"	"40"	"1018.04"
6552	"2025-12-30 00:38:31"	"16.32"	"40.09"	"1018.01"
6553	"2025-12-30 01:03:53"	"16.22"	"40.43"	"1017.87"
6554	"2025-12-30 01:39:43"	"16.08"	"40.6"	"1017.71"
6555	"2025-12-30 02:05:20"	"16.04"	"40.81"	"1017.4"
6556	"2025-12-30 02:40:55"	"15.88"	"41.07"	"1017.21"
6557	"2025-12-30 03:06:32"	"15.77"	"41.36"	"1017.22"
6558	"2025-12-30 03:42:07"	"15.66"	"41.57"	"1016.95"
6559	"2025-12-30 04:07:44"	"15.57"	"41.81"	"1016.9"
6560	"2025-12-30 04:43:34"	"15.5"	"41.77"	"1016.91"
6561	"2025-12-30 05:00:25"	"15.46"	"41.92"	"1016.91"
6562	"2025-12-30 05:35:55"	"15.36"	"42.04"	"1016.94"
6563	"2025-12-30 06:00:41"	"15.3"	"42.17"	"1017.13"
6564	"2025-12-30 06:35:55"	"15.25"	"42.28"	"1017.16"
6565	"2025-12-30 07:00:41"	"15.32"	"42.28"	"1017.12"
6566	"2025-12-30 07:35:55"	"15.38"	"42.12"	"1017.11"
6567	"2025-12-30 08:00:41"	"15.46"	"42.03"	"1017.45"
6568	"2025-12-30 08:35:55"	"15.63"	"41.83"	"1017.67"
6569	"2025-12-30 09:00:41"	"15.95"	"41.49"	"1017.74"
6570	"2025-12-30 09:35:56"	"16.67"	"41.16"	"1017.71"
6571	"2025-12-30 10:00:42"	"17.14"	"40.86"	"1017.62"
6572	"2025-12-30 10:35:56"	"17.11"	"40.78"	"1016.93"
6573	"2025-12-30 11:00:42"	"16.96"	"40.96"	"1016.75"
6574	"2025-12-30 11:35:56"	"17.09"	"41.22"	"1015.77"
6575	"2025-12-30 12:00:42"	"17.09"	"40.97"	"1015.39"
6576	"2025-12-30 12:35:56"	"17.05"	"41.1"	"1015.2"
6577	"2025-12-30 13:00:41"	"17.08"	"41.11"	"1014.88"
6578	"2025-12-30 13:35:55"	"17.12"	"41.23"	"1014.83"
6579	"2025-12-30 14:01:17"	"17.08"	"41.35"	"1014.73"
6580	"2025-12-30 14:37:07"	"16.91"	"41.42"	"1014.63"
6581	"2025-12-30 15:02:44"	"16.91"	"41.46"	"1014.52"
6582	"2025-12-30 15:38:19"	"17.02"	"41.32"	"1014.39"
6583	"2025-12-30 16:03:56"	"16.9"	"41.21"	"1014.53"
6584	"2025-12-30 16:39:46"	"16.78"	"41.32"	"1014.44"
6585	"2025-12-30 17:00:27"	"16.68"	"41.4"	"1014.58"
6586	"2025-12-30 17:35:56"	"16.53"	"41.64"	"1015.52"
6587	"2025-12-30 18:00:42"	"16.49"	"41.57"	"1015.64"
6588	"2025-12-30 18:35:56"	"16.39"	"41.62"	"1016.02"
6589	"2025-12-30 19:00:42"	"16.26"	"41.82"	"1016.25"
6590	"2025-12-30 19:35:57"	"16.15"	"41.82"	"1015.96"
6591	"2025-12-30 20:00:43"	"16.07"	"42.04"	"1016.08"
6592	"2025-12-30 20:35:57"	"16"	"42.42"	"1016.06"
6593	"2025-12-30 21:00:58"	"15.95"	"42.46"	"1016.27"
6594	"2025-12-30 21:35:57"	"15.83"	"42.53"	"1016.12"
6595	"2025-12-30 22:00:58"	"15.81"	"42.7"	"1016.16"
6596	"2025-12-30 22:35:57"	"15.66"	"42.81"	"1016.2"
6597	"2025-12-30 23:00:58"	"15.64"	"43.07"	"1016.04"
6598	"2025-12-30 23:35:57"	"15.51"	"43.1"	"1015.87"
6599	"2025-12-31 00:00:58"	"15.46"	"43.22"	"1015.87"
6600	"2025-12-31 00:35:57"	"15.29"	"43.28"	"1015.58"
6601	"2025-12-31 01:00:58"	"15.32"	"43.15"	"1015.76"
6602	"2025-12-31 01:35:57"	"15.25"	"43.26"	"1015.95"
6603	"2025-12-31 02:00:58"	"15.17"	"43.22"	"1015.85"
6604	"2025-12-31 02:35:57"	"15.06"	"43.17"	"1015.55"
6605	"2025-12-31 03:00:58"	"14.91"	"43.27"	"1015.41"
6606	"2025-12-31 03:35:57"	"14.91"	"43.09"	"1015.1"
6607	"2025-12-31 04:00:58"	"14.67"	"43.07"	"1015.02"
6608	"2025-12-31 04:35:57"	"14.66"	"43.17"	"1014.84"
6609	"2025-12-31 05:00:58"	"14.64"	"43.11"	"1014.81"
6610	"2025-12-31 05:35:57"	"14.5"	"43.04"	"1015.17"
6611	"2025-12-31 06:00:58"	"14.43"	"42.83"	"1015.17"
6612	"2025-12-31 06:35:57"	"14.21"	"42.57"	"1015.08"
6613	"2025-12-31 07:00:59"	"14.09"	"42.15"	"1014.97"
6614	"2025-12-31 07:35:57"	"14.18"	"41.93"	"1015.06"
6615	"2025-12-31 08:00:58"	"14.32"	"41.72"	"1015.35"
6616	"2025-12-31 08:35:57"	"14.94"	"40.87"	"1015.26"
6617	"2025-12-31 09:00:59"	"15.45"	"40.2"	"1015.46"
6618	"2025-12-31 09:35:58"	"16.4"	"39.08"	"1015.72"
6619	"2025-12-31 10:00:44"	"16.81"	"38.23"	"1015.56"
6620	"2025-12-31 10:35:58"	"17.44"	"37.44"	"1014.8"
6621	"2025-12-31 11:00:59"	"17.85"	"36.68"	"1014.26"
6622	"2025-12-31 11:35:58"	"18.35"	"35.92"	"1013.52"
6623	"2025-12-31 12:00:59"	"18.53"	"35.41"	"1012.92"
6624	"2025-12-31 12:35:58"	"18.79"	"35.01"	"1012.96"
6625	"2025-12-31 13:00:44"	"18.83"	"35.16"	"1012.81"
6626	"2025-12-31 13:35:58"	"18.81"	"34.98"	"1012.7"
6627	"2025-12-31 14:00:44"	"18.79"	"34.84"	"1012.52"
6628	"2025-12-31 14:35:58"	"18.63"	"34.69"	"1012.69"
6629	"2025-12-31 15:00:45"	"18.13"	"35.01"	"1012.65"
6630	"2025-12-31 15:35:59"	"18.06"	"35.17"	"1013"
6631	"2025-12-31 16:00:45"	"17.73"	"35.37"	"1013.04"
6632	"2025-12-31 16:35:59"	"17.33"	"35.97"	"1013.38"
6633	"2025-12-31 17:00:45"	"16.92"	"36.48"	"1013.42"
6634	"2025-12-31 17:35:59"	"16.57"	"36.89"	"1013.47"
6635	"2025-12-31 18:00:45"	"16.39"	"37.17"	"1013.61"
6636	"2025-12-31 18:35:58"	"16.16"	"37.42"	"1014.22"
6637	"2025-12-31 19:00:44"	"16.01"	"37.5"	"1014.08"
6638	"2025-12-31 19:35:58"	"15.75"	"37.76"	"1014.1"
6639	"2025-12-31 20:00:44"	"15.67"	"38.03"	"1014.87"
6640	"2025-12-31 20:35:58"	"15.5"	"38.22"	"1015.1"
6641	"2025-12-31 21:00:45"	"15.25"	"38.47"	"1014.27"
6642	"2025-12-31 21:35:59"	"15.25"	"38.68"	"1014.92"
6643	"2025-12-31 22:00:45"	"15.17"	"38.74"	"1014.62"
6644	"2025-12-31 22:35:44"	"14.99"	"39.04"	"1014.58"
6645	"2025-12-31 23:00:46"	"14.9"	"39.1"	"1014.08"
6646	"2025-12-31 23:35:45"	"14.73"	"39.38"	"1013.67"
6647	"2026-01-01 00:00:46"	"14.58"	"39.42"	"1013.45"
6648	"2026-01-01 00:35:45"	"14.52"	"39.77"	"1013.02"
6649	"2026-01-01 01:00:46"	"14.36"	"39.83"	"1013.16"
6650	"2026-01-01 01:35:45"	"14.26"	"39.94"	"1013.21"
6651	"2026-01-01 02:00:47"	"14.18"	"39.97"	"1013.59"
6652	"2026-01-01 02:35:45"	"14.32"	"40.07"	"1013.59"
6653	"2026-01-01 03:00:47"	"14.05"	"40.15"	"1013.66"
6654	"2026-01-01 03:35:45"	"14.05"	"40.29"	"1013.23"
6655	"2026-01-01 04:00:47"	"13.97"	"40.41"	"1013.08"
6656	"2026-01-01 04:35:46"	"13.73"	"40.59"	"1012.65"
6657	"2026-01-01 05:00:47"	"13.64"	"40.62"	"1012.93"
6658	"2026-01-01 05:35:46"	"13.69"	"40.72"	"1012.85"
6659	"2026-01-01 06:00:47"	"13.49"	"40.75"	"1013.11"
6660	"2026-01-01 06:35:46"	"13.47"	"40.87"	"1013.26"
6661	"2026-01-01 07:00:48"	"13.29"	"40.97"	"1013.19"
6662	"2026-01-01 07:35:46"	"13.34"	"40.94"	"1013.24"
6663	"2026-01-01 08:00:48"	"13.5"	"40.56"	"1013.24"
6664	"2026-01-01 08:35:46"	"14.31"	"39.96"	"1013.26"
6665	"2026-01-01 09:00:48"	"15.01"	"39.31"	"1013.18"
6666	"2026-01-01 09:35:47"	"15.87"	"38.43"	"1013.23"
6667	"2026-01-01 10:00:48"	"16.42"	"37.6"	"1012.91"
6668	"2026-01-01 10:35:47"	"16.98"	"36.69"	"1012.34"
6669	"2026-01-01 11:00:48"	"17.3"	"35.75"	"1012"
6670	"2026-01-01 11:35:47"	"17.7"	"34.8"	"1011.25"
6671	"2026-01-01 12:00:48"	"18.02"	"34.33"	"1010.84"
6672	"2026-01-01 12:35:47"	"18.26"	"33.54"	"1010.27"
6673	"2026-01-01 13:00:48"	"18.29"	"32.89"	"1010.35"
6674	"2026-01-01 13:35:47"	"18.35"	"32.76"	"1010.5"
6675	"2026-01-01 14:00:48"	"18.23"	"32.71"	"1010.59"
6676	"2026-01-01 14:35:47"	"18.17"	"32.76"	"1010.64"
6677	"2026-01-01 15:00:48"	"18.06"	"32.63"	"1010.81"
6678	"2026-01-01 15:35:47"	"17.82"	"32.92"	"1010.86"
6679	"2026-01-01 16:00:48"	"17.56"	"33.35"	"1011.11"
6680	"2026-01-01 16:35:46"	"16.92"	"33.67"	"1011.21"
6681	"2026-01-01 17:00:48"	"16.56"	"34.15"	"1011.3"
6682	"2026-01-01 17:35:46"	"16.08"	"34.76"	"1012.02"
6683	"2026-01-01 18:00:48"	"15.9"	"35.11"	"1012.27"
6684	"2026-01-01 18:35:46"	"15.58"	"35.36"	"1012.32"
6685	"2026-01-01 19:00:48"	"15.42"	"35.67"	"1012.65"
6686	"2026-01-01 19:35:47"	"15.17"	"36.05"	"1012.58"
6687	"2026-01-01 20:00:48"	"15.05"	"36.41"	"1012.57"
6688	"2026-01-01 20:35:47"	"14.83"	"36.58"	"1012.59"
6689	"2026-01-01 21:00:48"	"14.69"	"36.8"	"1012.91"
6690	"2026-01-01 21:35:47"	"14.62"	"36.92"	"1012.87"
6691	"2026-01-01 22:00:48"	"14.55"	"37.18"	"1012.63"
6692	"2026-01-01 22:35:47"	"14.35"	"37.29"	"1012.76"
6693	"2026-01-01 23:00:48"	"14.16"	"37.38"	"1012.8"
6694	"2026-01-01 23:35:47"	"14.05"	"37.44"	"1012.52"
6695	"2026-01-02 00:00:48"	"14.04"	"37.57"	"1012.2"
6696	"2026-01-02 00:35:47"	"14"	"37.71"	"1011.98"
6697	"2026-01-02 01:00:48"	"13.96"	"37.81"	"1011.95"
6698	"2026-01-02 01:35:47"	"13.84"	"38.01"	"1012.01"
6699	"2026-01-02 02:00:48"	"13.74"	"38.17"	"1011.95"
6700	"2026-01-02 02:35:47"	"13.64"	"38.37"	"1011.92"
6701	"2026-01-02 03:00:48"	"13.53"	"38.5"	"1011.83"
6702	"2026-01-02 03:35:47"	"13.47"	"38.64"	"1011.73"
6703	"2026-01-02 04:00:48"	"13.38"	"38.71"	"1011.62"
6704	"2026-01-02 04:35:47"	"13.3"	"38.86"	"1011.57"
6705	"2026-01-02 05:00:49"	"13.34"	"38.89"	"1011.58"
6706	"2026-01-02 05:35:47"	"13.22"	"39.11"	"1011.49"
6707	"2026-01-02 06:00:49"	"13.07"	"39.29"	"1011.57"
6708	"2026-01-02 06:35:48"	"12.95"	"39.39"	"1011.46"
6709	"2026-01-02 07:00:49"	"12.91"	"39.46"	"1011.41"
6710	"2026-01-02 07:35:48"	"12.87"	"39.58"	"1011.37"
6711	"2026-01-02 08:00:50"	"13.14"	"39.21"	"1011.49"
6712	"2026-01-02 08:35:49"	"13.9"	"38.57"	"1011.55"
6713	"2026-01-02 09:00:50"	"14.56"	"37.98"	"1011.69"
6714	"2026-01-02 09:35:49"	"15.33"	"37.39"	"1011.42"
6715	"2026-01-02 10:00:50"	"15.8"	"36.65"	"1011.16"
6716	"2026-01-02 10:35:49"	"16.43"	"35.67"	"1010.76"
6717	"2026-01-02 11:00:51"	"16.81"	"35.13"	"1010.21"
6718	"2026-01-02 11:35:49"	"17.23"	"34.54"	"1009.34"
6719	"2026-01-02 12:00:50"	"17.46"	"34.08"	"1008.91"
6720	"2026-01-02 12:35:49"	"17.68"	"33.58"	"1008.26"
6721	"2026-01-02 13:00:50"	"17.74"	"33.44"	"1008.05"
6722	"2026-01-02 13:35:48"	"17.77"	"33.08"	"1007.73"
6723	"2026-01-02 14:00:49"	"17.57"	"33.06"	"1007.47"
6724	"2026-01-02 14:35:48"	"17.4"	"32.87"	"1007.32"
6725	"2026-01-02 15:00:49"	"17.16"	"33.05"	"1007.44"
6726	"2026-01-02 15:35:48"	"16.84"	"32.86"	"1007.62"
6727	"2026-01-02 16:00:49"	"16.53"	"32.63"	"1007.64"
6728	"2026-01-02 16:35:48"	"16.02"	"32.88"	"1008"
6729	"2026-01-02 17:00:49"	"15.61"	"32.93"	"1008.23"
6730	"2026-01-02 17:35:49"	"15.26"	"33.45"	"1008.48"
6731	"2026-01-02 18:00:50"	"15.02"	"33.65"	"1008.66"
6732	"2026-01-02 18:35:49"	"14.66"	"33.88"	"1008.81"
6733	"2026-01-02 19:00:50"	"14.46"	"34.39"	"1008.84"
6734	"2026-01-02 19:35:49"	"14.16"	"35.24"	"1008.9"
6735	"2026-01-02 20:00:50"	"14.01"	"35.88"	"1008.91"
6736	"2026-01-02 20:35:49"	"13.82"	"36.39"	"1009.31"
6737	"2026-01-02 21:00:51"	"13.67"	"36.58"	"1009.57"
6738	"2026-01-02 21:35:49"	"13.52"	"36.67"	"1010.11"
6739	"2026-01-02 22:00:51"	"13.38"	"36.73"	"1010.55"
6740	"2026-01-02 22:35:49"	"13.22"	"36.82"	"1010.95"
6741	"2026-01-02 23:00:51"	"13.11"	"36.89"	"1011.45"
6742	"2026-01-02 23:35:49"	"13.08"	"37.03"	"1011.52"
6743	"2026-01-03 00:00:50"	"13.04"	"37.25"	"1011.48"
6744	"2026-01-03 00:35:49"	"12.86"	"37.47"	"1011.58"
6745	"2026-01-03 01:00:50"	"12.7"	"37.65"	"1011.65"
6746	"2026-01-03 01:35:49"	"12.63"	"37.78"	"1012.04"
6747	"2026-01-03 02:00:50"	"12.55"	"38.06"	"1012.25"
6748	"2026-01-03 02:35:49"	"12.42"	"38.05"	"1012.8"
6749	"2026-01-03 03:00:50"	"12.36"	"38.23"	"1012.85"
6750	"2026-01-03 03:35:49"	"12.29"	"38.26"	"1013.08"
6751	"2026-01-03 04:00:50"	"12.18"	"38.48"	"1013.3"
6752	"2026-01-03 04:35:49"	"12.08"	"38.41"	"1013.56"
6753	"2026-01-03 05:00:50"	"11.95"	"38.52"	"1013.84"
6754	"2026-01-03 05:35:49"	"11.88"	"38.69"	"1014.46"
6755	"2026-01-03 06:00:50"	"11.8"	"38.93"	"1014.76"
6756	"2026-01-03 06:35:49"	"11.7"	"39.07"	"1015.46"
6757	"2026-01-03 07:00:51"	"11.7"	"39.08"	"1015.83"
6758	"2026-01-03 07:35:49"	"11.76"	"38.97"	"1016.14"
6759	"2026-01-03 08:00:51"	"11.94"	"38.53"	"1016.13"
6760	"2026-01-03 08:35:50"	"12.8"	"37.89"	"1016.33"
6761	"2026-01-03 09:00:51"	"13.56"	"37.54"	"1016.57"
6762	"2026-01-03 09:35:50"	"14.33"	"36.75"	"1016.9"
6763	"2026-01-03 10:00:51"	"14.8"	"36.22"	"1016.8"
6764	"2026-01-03 10:35:50"	"15.5"	"35.56"	"1016.55"
6765	"2026-01-03 11:00:51"	"15.85"	"35.14"	"1016.1"
6766	"2026-01-03 11:35:50"	"16.33"	"34.6"	"1015.3"
6767	"2026-01-03 12:00:52"	"16.45"	"34.36"	"1015.03"
6768	"2026-01-03 12:35:51"	"16.77"	"34"	"1014.69"
6769	"2026-01-03 13:00:52"	"16.94"	"33.68"	"1014.31"
6770	"2026-01-03 13:35:51"	"17.05"	"33.47"	"1014.09"
6771	"2026-01-03 14:00:52"	"16.82"	"33.31"	"1014.18"
6772	"2026-01-03 14:35:51"	"16.75"	"33.14"	"1014.26"
6773	"2026-01-03 15:00:52"	"16.64"	"32.66"	"1014.32"
6774	"2026-01-03 15:35:51"	"16.18"	"33.27"	"1014.51"
6775	"2026-01-03 16:00:52"	"16.07"	"33.46"	"1014.56"
6776	"2026-01-03 16:35:51"	"15.56"	"34.15"	"1014.82"
6777	"2026-01-03 17:00:52"	"15.08"	"34.67"	"1014.96"
6778	"2026-01-03 17:35:51"	"14.77"	"35.18"	"1015.48"
6779	"2026-01-03 18:00:52"	"14.52"	"35.6"	"1015.86"
6780	"2026-01-03 18:35:51"	"14.37"	"36.1"	"1016.13"
6781	"2026-01-03 19:00:52"	"14.08"	"36.48"	"1016.27"
6782	"2026-01-03 19:35:51"	"13.92"	"36.79"	"1016.84"
6783	"2026-01-03 20:00:52"	"13.85"	"37.07"	"1017.11"
6784	"2026-01-03 20:35:51"	"13.69"	"37.42"	"1017.27"
6785	"2026-01-03 21:00:52"	"13.63"	"37.63"	"1017.31"
6786	"2026-01-03 21:35:51"	"13.47"	"38.01"	"1017.61"
6787	"2026-01-03 22:00:52"	"13.3"	"38.28"	"1017.95"
6788	"2026-01-03 22:35:51"	"13.17"	"38.55"	"1017.93"
6789	"2026-01-03 23:00:52"	"13.21"	"38.56"	"1017.96"
6790	"2026-01-03 23:35:51"	"13.01"	"38.61"	"1017.87"
6791	"2026-01-04 00:00:52"	"12.93"	"38.64"	"1017.82"
6792	"2026-01-04 00:35:51"	"12.88"	"38.5"	"1017.99"
6793	"2026-01-04 01:00:53"	"12.76"	"38.36"	"1018.34"
6794	"2026-01-04 01:35:51"	"12.67"	"38.31"	"1018.41"
6795	"2026-01-04 02:00:53"	"12.67"	"38.21"	"1018.31"
6796	"2026-01-04 02:35:52"	"12.43"	"38.21"	"1018.29"
6797	"2026-01-04 03:00:53"	"12.38"	"38.33"	"1018.02"
6798	"2026-01-04 03:35:52"	"12.31"	"38.26"	"1017.76"
6799	"2026-01-04 04:00:53"	"12.08"	"38.16"	"1017.8"
6800	"2026-01-04 04:35:52"	"12.02"	"38.05"	"1017.85"
6801	"2026-01-04 05:00:53"	"12.01"	"37.88"	"1018.05"
6802	"2026-01-04 05:35:51"	"11.97"	"37.82"	"1018.28"
6803	"2026-01-04 06:00:53"	"11.84"	"37.84"	"1018.74"
6804	"2026-01-04 06:35:52"	"11.86"	"37.92"	"1019.08"
6805	"2026-01-04 07:00:53"	"11.77"	"38.02"	"1019.46"
6806	"2026-01-04 07:35:52"	"11.78"	"37.95"	"1019.83"
6807	"2026-01-04 08:00:53"	"12.01"	"37.8"	"1020.04"
6808	"2026-01-04 08:35:51"	"12.84"	"36.98"	"1019.78"
6809	"2026-01-04 09:00:53"	"13.52"	"36.75"	"1019.6"
6810	"2026-01-04 09:35:52"	"14.36"	"36.03"	"1019.55"
6811	"2026-01-04 10:00:53"	"14.88"	"35.35"	"1019.45"
6812	"2026-01-04 10:35:52"	"15.43"	"34.66"	"1019.09"
6813	"2026-01-04 11:00:53"	"15.8"	"34.22"	"1018.73"
6814	"2026-01-04 11:35:52"	"16.23"	"33.75"	"1018.2"
6815	"2026-01-04 12:00:53"	"16.43"	"33.41"	"1017.74"
6816	"2026-01-04 12:35:52"	"16.81"	"32.89"	"1017.2"
6817	"2026-01-04 13:00:53"	"16.91"	"32.75"	"1017.22"
6818	"2026-01-04 13:35:52"	"16.94"	"32.54"	"1017.07"
6819	"2026-01-04 14:00:53"	"17.01"	"32.81"	"1017.02"
6820	"2026-01-04 14:35:52"	"16.78"	"32.86"	"1016.92"
6821	"2026-01-04 15:00:53"	"16.77"	"33.05"	"1017.04"
6822	"2026-01-04 15:35:52"	"16.54"	"33.43"	"1016.98"
6823	"2026-01-04 16:00:53"	"16.25"	"33.69"	"1017.09"
6824	"2026-01-04 16:35:52"	"15.71"	"34.32"	"1017.2"
6825	"2026-01-04 17:00:53"	"15.51"	"34.72"	"1017.29"
6826	"2026-01-04 17:35:52"	"15.09"	"35.26"	"1017.22"
6827	"2026-01-04 18:00:53"	"14.78"	"35.5"	"1017.22"
6828	"2026-01-04 18:35:52"	"14.7"	"35.92"	"1016.9"
6829	"2026-01-04 19:00:53"	"14.56"	"36.12"	"1016.95"
6830	"2026-01-04 19:35:52"	"14.32"	"36.46"	"1017.16"
6831	"2026-01-04 20:00:54"	"14.28"	"36.53"	"1017.14"
6832	"2026-01-04 20:35:53"	"14.09"	"36.7"	"1016.86"
6833	"2026-01-04 21:00:54"	"14.09"	"36.86"	"1016.7"
6834	"2026-01-04 21:35:53"	"13.94"	"37.1"	"1016.51"
6835	"2026-01-04 22:00:54"	"13.82"	"37.22"	"1016.41"
6836	"2026-01-04 22:35:53"	"13.7"	"37.43"	"1016.24"
6837	"2026-01-04 23:00:54"	"13.71"	"37.48"	"1016.35"
6838	"2026-01-04 23:35:52"	"13.59"	"37.65"	"1016.03"
6839	"2026-01-05 00:00:53"	"13.56"	"37.94"	"1016"
6840	"2026-01-05 00:35:52"	"13.36"	"38.33"	"1015.58"
6841	"2026-01-05 01:00:54"	"13.41"	"38.18"	"1015.61"
6842	"2026-01-05 01:35:52"	"13.29"	"38.5"	"1015.57"
6843	"2026-01-05 02:00:54"	"13.21"	"38.57"	"1015.31"
6844	"2026-01-05 02:35:52"	"13.15"	"38.71"	"1015.15"
6845	"2026-01-05 03:00:54"	"13.17"	"38.74"	"1014.93"
6846	"2026-01-05 03:35:53"	"12.94"	"39.14"	"1014.37"
6847	"2026-01-05 04:00:55"	"12.87"	"39.27"	"1014.68"
6848	"2026-01-05 04:35:54"	"12.87"	"39.35"	"1014.1"
6849	"2026-01-05 05:00:55"	"12.79"	"39.42"	"1014.06"
6850	"2026-01-05 05:35:54"	"12.76"	"39.49"	"1014.13"
6851	"2026-01-05 06:00:55"	"12.73"	"39.5"	"1014.06"
6852	"2026-01-05 06:35:54"	"12.53"	"39.6"	"1014.03"
6853	"2026-01-05 07:00:56"	"12.6"	"39.8"	"1013.96"
6854	"2026-01-05 07:35:55"	"16.11"	"36.57"	"1013.93"
6855	"2026-01-05 08:00:56"	"17.53"	"34.8"	"1013.88"
6856	"2026-01-05 08:35:55"	"18.6"	"34.48"	"1013.86"
6857	"2026-01-05 09:00:57"	"19.38"	"35.19"	"1013.34"
6858	"2026-01-05 09:35:57"	"20.13"	"34.28"	"1013.22"
6859	"2026-01-05 10:00:59"	"20.72"	"33.78"	"1012.96"
6860	"2026-01-05 10:35:58"	"20.77"	"33.61"	"1012.22"
6861	"2026-01-05 11:00:59"	"20.92"	"33.61"	"1011.56"
6862	"2026-01-05 11:35:58"	"21.16"	"32.95"	"1010.69"
6863	"2026-01-05 12:00:44"	"21.09"	"33"	"1010.11"
6864	"2026-01-05 12:35:58"	"21.4"	"33.24"	"1009.57"
6865	"2026-01-05 13:00:59"	"21.51"	"34.2"	"1009.29"
6866	"2026-01-05 13:35:58"	"21.56"	"33.43"	"1008.66"
6867	"2026-01-05 14:00:59"	"21.74"	"33.3"	"1008.91"
6868	"2026-01-05 14:35:57"	"21.92"	"32.58"	"1008.55"
6869	"2026-01-05 15:00:59"	"21.78"	"32.77"	"1008.71"
6870	"2026-01-05 15:35:57"	"22.06"	"31.98"	"1008.6"
6871	"2026-01-05 16:00:58"	"22.06"	"32.2"	"1008.68"
6872	"2026-01-05 16:35:57"	"21.81"	"32.73"	"1008.69"
6873	"2026-01-05 17:00:58"	"22.05"	"32.84"	"1008.69"
6874	"2026-01-05 17:35:57"	"22.15"	"33.1"	"1008.58"
6875	"2026-01-05 18:00:58"	"21.95"	"33.65"	"1008.76"
6876	"2026-01-05 18:35:57"	"21.75"	"34.11"	"1009.51"
6877	"2026-01-05 19:00:58"	"21.71"	"33.44"	"1009.81"
6878	"2026-01-05 19:35:57"	"21.51"	"33.53"	"1009.91"
6879	"2026-01-05 20:00:58"	"20.19"	"34.65"	"1009.91"
6880	"2026-01-05 20:35:57"	"19.11"	"35.39"	"1009.91"
6881	"2026-01-05 21:00:58"	"18.68"	"35.88"	"1010.01"
6882	"2026-01-05 21:35:57"	"18.09"	"36.1"	"1010.31"
6883	"2026-01-05 22:00:59"	"17.84"	"36.36"	"1010.6"
6884	"2026-01-05 22:35:57"	"17.46"	"36.64"	"1010.94"
6885	"2026-01-05 23:00:58"	"17.21"	"36.81"	"1011.29"
6886	"2026-01-05 23:35:57"	"16.84"	"37.02"	"1011.36"
6887	"2026-01-06 00:00:58"	"16.57"	"37.25"	"1011.66"
6888	"2026-01-06 00:35:57"	"16.25"	"37.57"	"1011.37"
6889	"2026-01-06 01:00:58"	"16.11"	"37.76"	"1011.47"
6890	"2026-01-06 01:36:12"	"15.98"	"37.81"	"1011.99"
6891	"2026-01-06 02:00:43"	"15.85"	"37.56"	"1012.32"
6892	"2026-01-06 02:35:57"	"15.63"	"37.33"	"1012.49"
6893	"2026-01-06 03:00:43"	"15.46"	"37.14"	"1012.69"
6894	"2026-01-06 03:35:57"	"15.38"	"36.92"	"1012.68"
6895	"2026-01-06 04:00:43"	"15.32"	"36.88"	"1012.93"
6896	"2026-01-06 04:35:58"	"14.88"	"36.34"	"1013.28"
6897	"2026-01-06 05:00:44"	"14.78"	"35.92"	"1013.47"
6898	"2026-01-06 05:35:58"	"14.66"	"35.25"	"1014.3"
6899	"2026-01-06 06:00:45"	"14.5"	"35.06"	"1014.58"
6900	"2026-01-06 06:35:43"	"14.26"	"34.67"	"1014.89"
6901	"2026-01-06 07:00:45"	"14.25"	"34.93"	"1015.15"
6902	"2026-01-06 07:35:44"	"17.11"	"32.26"	"1015.44"
6903	"2026-01-06 08:00:47"	"18.53"	"30.49"	"1015.65"
6904	"2026-01-06 08:35:46"	"20.19"	"29.36"	"1015.72"
6905	"2026-01-06 09:00:32"	"20.67"	"28.29"	"1016"
6906	"2026-01-06 09:35:47"	"21.21"	"27.6"	"1016.16"
6907	"2026-01-06 10:00:33"	"21.03"	"28.24"	"1016.17"
6908	"2026-01-06 10:35:47"	"21.13"	"27.22"	"1015.95"
6909	"2026-01-06 11:00:33"	"21.33"	"25.17"	"1015.6"
6910	"2026-01-06 11:35:46"	"21.62"	"25.63"	"1015.01"
6911	"2026-01-06 12:00:32"	"21.58"	"25.79"	"1014.67"
6912	"2026-01-06 12:35:46"	"21.73"	"26.18"	"1014.29"
6913	"2026-01-06 13:00:32"	"21.85"	"26.77"	"1014.1"
6914	"2026-01-06 13:35:47"	"21.96"	"25.12"	"1014.03"
6915	"2026-01-06 14:00:33"	"21.65"	"25.55"	"1013.91"
6916	"2026-01-06 14:35:47"	"21.84"	"25.65"	"1014.08"
6917	"2026-01-06 15:00:33"	"21.92"	"25.65"	"1014.36"
6918	"2026-01-06 15:35:47"	"22.32"	"25.44"	"1014.47"
6919	"2026-01-06 16:00:33"	"22.29"	"25.57"	"1014.79"
6920	"2026-01-06 16:35:47"	"22.15"	"25.38"	"1015.32"
6921	"2026-01-06 17:00:33"	"22.09"	"25.85"	"1015.73"
6922	"2026-01-06 17:35:47"	"22.08"	"26.31"	"1016.25"
6923	"2026-01-06 18:00:33"	"21.85"	"26.42"	"1016.62"
6924	"2026-01-06 18:35:48"	"22.06"	"26.48"	"1016.99"
6925	"2026-01-06 19:00:34"	"21.64"	"27.32"	"1017.09"
6926	"2026-01-06 19:35:48"	"21.43"	"27.1"	"1017.22"
6927	"2026-01-06 20:00:34"	"20.15"	"28.14"	"1017.31"
6928	"2026-01-06 20:35:48"	"19.09"	"28.5"	"1017.32"
6929	"2026-01-06 21:00:35"	"18.64"	"28.82"	"1017.43"
6930	"2026-01-06 21:35:49"	"17.92"	"28.89"	"1017.15"
6931	"2026-01-06 22:00:35"	"17.61"	"29.05"	"1017.07"
6932	"2026-01-06 22:35:49"	"17.22"	"29.33"	"1017.11"
6933	"2026-01-06 23:00:35"	"17.07"	"29.69"	"1017.29"
6934	"2026-01-06 23:35:49"	"16.81"	"30.06"	"1017.11"
6935	"2026-01-07 00:00:36"	"16.66"	"30.25"	"1016.97"
6936	"2026-01-07 00:35:50"	"16.29"	"30.46"	"1016.56"
6937	"2026-01-07 01:00:36"	"16.16"	"30.91"	"1016.38"
6938	"2026-01-07 01:35:50"	"16.01"	"30.85"	"1016.4"
6939	"2026-01-07 02:00:37"	"15.84"	"31.18"	"1016.62"
6940	"2026-01-07 02:35:51"	"15.57"	"31.44"	"1016.51"
6941	"2026-01-07 03:00:37"	"15.5"	"31.36"	"1016.84"
6942	"2026-01-07 03:35:51"	"15.22"	"31.58"	"1016.82"
6943	"2026-01-07 04:00:38"	"15.09"	"31.71"	"1017.1"
6944	"2026-01-07 04:35:52"	"14.97"	"31.54"	"1017.28"
6945	"2026-01-07 05:00:38"	"15.01"	"31.56"	"1017.27"
6946	"2026-01-07 05:35:53"	"14.77"	"31.76"	"1016.79"
6947	"2026-01-07 06:00:39"	"14.74"	"31.86"	"1016.75"
6948	"2026-01-07 06:35:53"	"14.67"	"31.76"	"1017.23"
6949	"2026-01-07 07:00:39"	"14.63"	"31.83"	"1017.29"
6950	"2026-01-07 07:35:53"	"17.3"	"30.49"	"1017.48"
6951	"2026-01-07 08:00:40"	"18.67"	"28.84"	"1017.02"
6952	"2026-01-07 08:35:54"	"19.61"	"28.48"	"1017.06"
6953	"2026-01-07 09:00:43"	"20.17"	"29.16"	"1016.88"
6954	"2026-01-07 09:35:57"	"20.53"	"28.88"	"1016.83"
6955	"2026-01-07 10:00:44"	"20.85"	"28.76"	"1016.52"
6956	"2026-01-07 10:35:59"	"21.01"	"28.46"	"1016.22"
6957	"2026-01-07 11:00:45"	"21.06"	"28.34"	"1015.33"
6958	"2026-01-07 11:35:44"	"21.4"	"28.33"	"1014.99"
6959	"2026-01-07 12:00:45"	"21.51"	"28.56"	"1014.9"
6960	"2026-01-07 12:35:44"	"22.08"	"29.19"	"1014.21"
6961	"2026-01-07 13:00:46"	"21.77"	"30.02"	"1014.07"
6962	"2026-01-07 13:35:44"	"21.54"	"30.17"	"1013.94"
6963	"2026-01-07 14:00:46"	"21.6"	"30.14"	"1013.88"
6964	"2026-01-07 14:35:44"	"21.6"	"30.33"	"1013.79"
6965	"2026-01-07 15:00:46"	"21.71"	"29.86"	"1013.87"
6966	"2026-01-07 15:35:45"	"22.32"	"29.05"	"1013.72"
6967	"2026-01-07 16:00:31"	"22.13"	"28.99"	"1013.53"
6968	"2026-01-07 16:35:45"	"22.06"	"29.02"	"1013.61"
6969	"2026-01-07 17:00:31"	"22.1"	"29.19"	"1013.62"
6970	"2026-01-07 17:35:45"	"22.23"	"28.66"	"1013.5"
6971	"2026-01-07 18:00:31"	"22.01"	"29.14"	"1013.7"
6972	"2026-01-07 18:35:46"	"21.89"	"29.15"	"1013.84"
6973	"2026-01-07 19:00:32"	"21.88"	"28.86"	"1013.97"
6974	"2026-01-07 19:35:46"	"21.99"	"28.83"	"1014.04"
6975	"2026-01-07 20:00:32"	"21.88"	"28.97"	"1014.05"
6976	"2026-01-07 20:35:47"	"20.19"	"30.47"	"1014.16"
6977	"2026-01-07 21:00:33"	"19.54"	"30.81"	"1014.28"
6978	"2026-01-07 21:35:47"	"18.83"	"31.49"	"1014.03"
6979	"2026-01-07 22:00:33"	"18.35"	"31.77"	"1013.82"
6980	"2026-01-07 22:35:47"	"17.95"	"32.14"	"1013.63"
6981	"2026-01-07 23:00:33"	"17.77"	"32.39"	"1013.4"
6982	"2026-01-07 23:35:47"	"17.46"	"32.62"	"1013.11"
6983	"2026-01-08 00:00:32"	"17.16"	"33.02"	"1013.04"
6984	"2026-01-08 00:35:47"	"16.84"	"33.22"	"1012.52"
6985	"2026-01-08 01:00:33"	"16.74"	"33.65"	"1012.53"
6986	"2026-01-08 01:35:47"	"16.43"	"33.87"	"1012.55"
6987	"2026-01-08 02:00:33"	"16.29"	"34.09"	"1012.44"
6988	"2026-01-08 02:35:47"	"16.12"	"34.16"	"1012.17"
6989	"2026-01-08 03:00:33"	"15.85"	"34.43"	"1011.88"
6990	"2026-01-08 03:35:48"	"15.85"	"34.61"	"1011.34"
6991	"2026-01-08 04:00:34"	"15.67"	"35.13"	"1011.13"
6992	"2026-01-08 04:35:48"	"15.49"	"35.56"	"1011.08"
6993	"2026-01-08 05:00:35"	"15.38"	"35.84"	"1011.07"
6994	"2026-01-08 05:35:49"	"15.28"	"36.22"	"1011.22"
6995	"2026-01-08 06:00:35"	"15.25"	"36.31"	"1011.54"
6996	"2026-01-08 06:35:49"	"15.17"	"36.52"	"1011.69"
6997	"2026-01-08 07:00:36"	"15.11"	"36.35"	"1011.85"
6998	"2026-01-08 07:35:50"	"17.25"	"35.51"	"1011.98"
6999	"2026-01-08 08:00:36"	"18.49"	"34.16"	"1011.98"
7000	"2026-01-08 08:35:51"	"19.96"	"33.41"	"1011.91"
7001	"2026-01-08 09:00:37"	"20.88"	"33.25"	"1011.9"
7002	"2026-01-08 09:35:51"	"21.23"	"32.6"	"1012.05"
7003	"2026-01-08 10:00:37"	"21.18"	"32.29"	"1011.93"
7004	"2026-01-08 10:35:51"	"21.32"	"31.67"	"1011.66"
7005	"2026-01-08 11:00:37"	"21.8"	"30.7"	"1011.19"
7006	"2026-01-08 11:35:51"	"21.78"	"30.2"	"1010.57"
7007	"2026-01-08 12:00:37"	"21.69"	"30.11"	"1010.28"
7008	"2026-01-08 12:35:51"	"22.19"	"30"	"1010.04"
7009	"2026-01-08 13:00:37"	"22.17"	"30.38"	"1009.83"
7010	"2026-01-08 13:35:51"	"21.91"	"30.48"	"1009.89"
7011	"2026-01-08 14:00:37"	"21.92"	"30.13"	"1010.08"
7012	"2026-01-08 14:35:51"	"22.23"	"28.9"	"1010.17"
7013	"2026-01-08 15:00:37"	"22.23"	"28.27"	"1010.35"
7014	"2026-01-08 15:35:51"	"22.46"	"27.22"	"1010.97"
7015	"2026-01-08 16:00:37"	"22.4"	"26.61"	"1011.4"
7016	"2026-01-08 16:35:51"	"22.15"	"26.23"	"1011.58"
7017	"2026-01-08 17:00:37"	"21.93"	"26.12"	"1011.82"
7018	"2026-01-08 17:35:51"	"21.95"	"27.26"	"1012.79"
7019	"2026-01-08 18:00:37"	"21.91"	"25.93"	"1013.46"
7020	"2026-01-08 18:35:51"	"21.77"	"25.61"	"1013.82"
7021	"2026-01-08 19:00:37"	"21.65"	"25.64"	"1013.92"
7022	"2026-01-08 19:35:52"	"21.69"	"25.61"	"1014.54"
7023	"2026-01-08 20:00:38"	"21.16"	"25.95"	"1014.75"
7024	"2026-01-08 20:35:52"	"19.95"	"26.27"	"1015.27"
7025	"2026-01-08 21:00:38"	"19.02"	"27.04"	"1015.34"
7026	"2026-01-08 21:35:52"	"18.15"	"27.52"	"1015.96"
7027	"2026-01-08 22:00:38"	"17.61"	"27.87"	"1015.9"
7028	"2026-01-08 22:35:52"	"17.09"	"28.08"	"1015.85"
7029	"2026-01-08 23:00:38"	"16.7"	"28.08"	"1016.03"
7030	"2026-01-08 23:35:52"	"16.29"	"28.16"	"1016.06"
7031	"2026-01-09 00:00:38"	"16.07"	"28.2"	"1016.55"
7032	"2026-01-09 00:35:53"	"15.74"	"28.32"	"1016.69"
7033	"2026-01-09 01:00:39"	"15.47"	"28.41"	"1016.84"
7034	"2026-01-09 01:35:53"	"15.3"	"28.46"	"1017.35"
7035	"2026-01-09 02:00:39"	"14.99"	"28.36"	"1017.47"
7036	"2026-01-09 02:35:54"	"14.63"	"28.42"	"1017.44"
7037	"2026-01-09 03:00:40"	"14.46"	"28.46"	"1017.09"
7038	"2026-01-09 03:35:54"	"14.08"	"28.2"	"1016.71"
7039	"2026-01-09 04:00:40"	"13.84"	"28.12"	"1016.49"
7040	"2026-01-09 04:35:54"	"13.59"	"28.13"	"1016.64"
7041	"2026-01-09 05:00:40"	"13.64"	"28.1"	"1017.42"
7042	"2026-01-09 05:35:55"	"13.73"	"28.52"	"1018.01"
7043	"2026-01-09 06:00:41"	"13.7"	"28.66"	"1018.36"
7044	"2026-01-09 06:35:55"	"13.63"	"28.88"	"1018.53"
7045	"2026-01-09 07:00:42"	"13.53"	"28.98"	"1018.99"
7046	"2026-01-09 07:35:55"	"16.4"	"27.49"	"1019.09"
7047	"2026-01-09 08:00:42"	"17.32"	"26.85"	"1019.29"
7048	"2026-01-09 08:35:57"	"18.84"	"26.88"	"1019.63"
7049	"2026-01-09 09:00:43"	"20.04"	"25.76"	"1019.89"
7050	"2026-01-09 09:35:58"	"20.85"	"25.46"	"1020.14"
7051	"2026-01-09 10:00:44"	"20.66"	"25.27"	"1020.07"
7052	"2026-01-09 10:35:58"	"20.95"	"25"	"1019.64"
7053	"2026-01-09 11:00:44"	"21.33"	"24.81"	"1019.39"
7054	"2026-01-09 11:35:58"	"21.49"	"24.6"	"1019.01"
7055	"2026-01-09 12:00:44"	"21.47"	"24.72"	"1018.66"
7056	"2026-01-09 12:35:58"	"21.69"	"25.12"	"1018.38"
7057	"2026-01-09 13:00:44"	"21.84"	"26.4"	"1018.06"
7058	"2026-01-09 13:35:58"	"21.68"	"25.79"	"1017.94"
7059	"2026-01-09 14:00:44"	"21.67"	"26.02"	"1017.97"
7060	"2026-01-09 14:35:43"	"21.75"	"25.7"	"1018.01"
7061	"2026-01-09 15:00:45"	"21.75"	"25.8"	"1018.07"
7062	"2026-01-09 15:35:43"	"22.37"	"25.59"	"1018.21"
7063	"2026-01-09 16:00:45"	"22.32"	"25.8"	"1018.34"
7064	"2026-01-09 16:35:44"	"21.78"	"24.82"	"1018.62"
7065	"2026-01-09 17:00:45"	"21.99"	"25.05"	"1018.85"
7066	"2026-01-09 17:35:44"	"22.02"	"25.41"	"1019.39"
7067	"2026-01-09 18:00:45"	"21.78"	"25.72"	"1019.48"
7068	"2026-01-09 18:35:44"	"21.71"	"25.74"	"1019.69"
7069	"2026-01-09 19:00:45"	"21.89"	"25.93"	"1019.59"
7070	"2026-01-09 19:35:44"	"21.68"	"26.31"	"1019.67"
7071	"2026-01-09 20:00:46"	"21.87"	"26.18"	"1019.85"
7072	"2026-01-09 20:35:44"	"21.61"	"26.6"	"1020.37"
7073	"2026-01-09 21:00:31"	"20.77"	"27.1"	"1020.65"
7074	"2026-01-09 21:35:45"	"19.61"	"27.97"	"1021.13"
7075	"2026-01-09 22:00:31"	"18.81"	"28.45"	"1020.62"
7076	"2026-01-09 22:35:45"	"18.28"	"28.97"	"1020.54"
7077	"2026-01-09 23:00:31"	"17.99"	"29.31"	"1020.12"
7078	"2026-01-09 23:35:45"	"17.57"	"29.84"	"1019.96"
7079	"2026-01-10 00:00:31"	"17.27"	"30.09"	"1019.87"
7080	"2026-01-10 00:35:45"	"17.02"	"30.26"	"1020.04"
7081	"2026-01-10 01:00:32"	"16.77"	"30.6"	"1019.85"
7082	"2026-01-10 01:35:46"	"16.47"	"30.81"	"1020.08"
7083	"2026-01-10 02:00:32"	"16.2"	"30.97"	"1020.02"
7084	"2026-01-10 02:35:46"	"15.98"	"31.23"	"1019.84"
7085	"2026-01-10 03:00:32"	"15.8"	"31.51"	"1019.86"
7086	"2026-01-10 03:35:46"	"15.66"	"31.57"	"1019.9"
7087	"2026-01-10 04:00:32"	"15.47"	"31.77"	"1019.85"
7088	"2026-01-10 04:35:46"	"15.21"	"31.88"	"1019.81"
7089	"2026-01-10 05:00:32"	"15.17"	"31.85"	"1019.84"
7090	"2026-01-10 05:35:46"	"14.84"	"31.89"	"1019.84"
7091	"2026-01-10 06:00:33"	"14.7"	"32.06"	"1019.96"
7092	"2026-01-10 06:35:47"	"14.59"	"32.22"	"1019.85"
7093	"2026-01-10 07:00:33"	"14.59"	"32.11"	"1019.62"
7094	"2026-01-10 07:35:47"	"14.42"	"32.27"	"1019.48"
7095	"2026-01-10 08:00:33"	"14.6"	"32.21"	"1019.42"
7096	"2026-01-10 08:35:47"	"15.3"	"31.65"	"1019.46"
7097	"2026-01-10 09:00:33"	"16.02"	"31.47"	"1019.56"
7098	"2026-01-10 09:35:48"	"16.87"	"31"	"1019.3"
7099	"2026-01-10 10:00:34"	"17.3"	"30.57"	"1019.07"
7100	"2026-01-10 10:35:48"	"17.94"	"29.91"	"1018.44"
7101	"2026-01-10 11:00:35"	"18.29"	"29.73"	"1017.92"
7102	"2026-01-10 11:35:49"	"18.68"	"29.6"	"1016.91"
7103	"2026-01-10 12:00:35"	"18.9"	"29.53"	"1016.37"
7104	"2026-01-10 12:35:49"	"18.4"	"29.78"	"1015.67"
7105	"2026-01-10 13:00:35"	"18.23"	"29.99"	"1015.18"
7106	"2026-01-10 13:35:50"	"18.36"	"30"	"1014.4"
7107	"2026-01-10 14:00:36"	"18.7"	"29.98"	"1014.14"
7108	"2026-01-10 14:35:50"	"18.79"	"30.11"	"1013.91"
7109	"2026-01-10 15:00:37"	"18.78"	"30.28"	"1013.64"
7110	"2026-01-10 15:35:50"	"18.61"	"30.46"	"1013.03"
7111	"2026-01-10 16:00:37"	"18.51"	"30.84"	"1012.67"
7112	"2026-01-10 16:35:51"	"17.95"	"31.3"	"1012.34"
7113	"2026-01-10 17:00:37"	"17.78"	"31.68"	"1012.07"
7114	"2026-01-10 17:35:50"	"17.6"	"31.99"	"1012.14"
7115	"2026-01-10 18:00:36"	"17.32"	"32.28"	"1011.84"
7116	"2026-01-10 18:35:50"	"17.12"	"32.41"	"1011.58"
7117	"2026-01-10 19:00:36"	"17.04"	"32.66"	"1011.36"
7118	"2026-01-10 19:35:51"	"16.88"	"32.89"	"1011.3"
7119	"2026-01-10 20:00:37"	"16.78"	"33.36"	"1010.95"
7120	"2026-01-10 20:35:51"	"16.71"	"33.57"	"1010.26"
7121	"2026-01-10 21:00:37"	"16.57"	"33.8"	"1010.02"
7122	"2026-01-10 21:35:51"	"16.43"	"34.15"	"1010.01"
7123	"2026-01-10 22:00:37"	"16.43"	"34.09"	"1009.62"
7124	"2026-01-10 22:35:51"	"16.28"	"34.49"	"1009.24"
7125	"2026-01-10 23:00:37"	"16.22"	"34.68"	"1008.95"
7126	"2026-01-10 23:35:52"	"16.22"	"34.75"	"1008.5"
7127	"2026-01-11 00:00:38"	"16.18"	"34.89"	"1008.23"
7128	"2026-01-11 00:35:52"	"16.05"	"35.1"	"1007.5"
7129	"2026-01-11 01:00:38"	"15.95"	"35.3"	"1007.27"
7130	"2026-01-11 01:35:53"	"15.91"	"35.49"	"1006.81"
7131	"2026-01-11 02:00:39"	"15.8"	"35.62"	"1006.42"
7132	"2026-01-11 02:35:53"	"15.67"	"35.73"	"1006.41"
7133	"2026-01-11 03:00:39"	"15.64"	"35.92"	"1006.87"
7134	"2026-01-11 03:35:54"	"15.66"	"36.42"	"1005.98"
7135	"2026-01-11 04:00:40"	"15.6"	"36.71"	"1005.72"
7136	"2026-01-11 04:35:54"	"15.51"	"36.75"	"1005.55"
7137	"2026-01-11 05:00:40"	"15.47"	"36.92"	"1005.62"
7138	"2026-01-11 05:35:55"	"15.43"	"36.98"	"1005.84"
7139	"2026-01-11 06:00:41"	"15.38"	"36.77"	"1005.73"
7140	"2026-01-11 06:35:55"	"15.21"	"36.61"	"1005.34"
7141	"2026-01-11 07:00:42"	"15.18"	"35.65"	"1005.32"
7142	"2026-01-11 07:35:56"	"15.19"	"35.14"	"1005.42"
7143	"2026-01-11 08:00:42"	"15.15"	"34.56"	"1005.12"
7144	"2026-01-11 08:35:56"	"15.02"	"34.1"	"1005.22"
7145	"2026-01-11 09:00:42"	"14.97"	"33.18"	"1005.54"
7146	"2026-01-11 09:35:56"	"15.02"	"32.31"	"1005.21"
7147	"2026-01-11 10:00:43"	"14.99"	"31.79"	"1005.4"
7148	"2026-01-11 10:35:57"	"15.18"	"31.71"	"1005.68"
7149	"2026-01-11 11:00:43"	"15.18"	"31.53"	"1005.57"
7150	"2026-01-11 11:35:56"	"15.26"	"30.92"	"1004.72"
7151	"2026-01-11 12:00:42"	"15.8"	"30.7"	"1004.73"
7152	"2026-01-11 12:35:57"	"16.39"	"30.39"	"1004.58"
7153	"2026-01-11 13:00:43"	"16.7"	"29.9"	"1004.49"
7154	"2026-01-11 13:35:57"	"17.12"	"29.18"	"1004.77"
7155	"2026-01-11 14:00:43"	"16.73"	"29.23"	"1005.38"
7156	"2026-01-11 14:35:57"	"16.37"	"29.68"	"1005.82"
7157	"2026-01-11 15:00:43"	"16.26"	"28.92"	"1006.34"
7158	"2026-01-11 15:35:57"	"16.2"	"28.36"	"1007.26"
7159	"2026-01-11 16:00:43"	"15.74"	"28.18"	"1007.73"
7160	"2026-01-11 16:35:57"	"15.28"	"27.87"	"1008.9"
7161	"2026-01-11 17:00:43"	"14.87"	"27.51"	"1009.28"
7162	"2026-01-11 17:35:57"	"14.66"	"27.99"	"1009.91"
7163	"2026-01-11 18:00:43"	"14.33"	"28.05"	"1010.89"
7164	"2026-01-11 18:35:57"	"14.19"	"28.2"	"1011.45"
7165	"2026-01-11 19:00:44"	"14.01"	"28.05"	"1012.02"
7166	"2026-01-11 19:35:58"	"13.67"	"28.22"	"1012.63"
7167	"2026-01-11 20:00:44"	"13.53"	"28.4"	"1012.86"
7168	"2026-01-11 20:35:58"	"13.39"	"28.22"	"1013.34"
7169	"2026-01-11 21:00:45"	"13.14"	"28.24"	"1013.58"
7170	"2026-01-11 21:35:43"	"12.87"	"28.2"	"1014.02"
7171	"2026-01-11 22:00:45"	"12.82"	"28.4"	"1014.3"
7172	"2026-01-11 22:35:43"	"12.63"	"28.83"	"1014.71"
7173	"2026-01-11 23:00:45"	"12.53"	"28.97"	"1014.9"
7174	"2026-01-11 23:35:44"	"12.42"	"29.14"	"1015.11"
7175	"2026-01-12 00:00:45"	"12.33"	"29.39"	"1015.21"
7176	"2026-01-12 00:35:44"	"12.25"	"29.71"	"1015.6"
7177	"2026-01-12 01:00:46"	"12.2"	"29.94"	"1015.8"
7178	"2026-01-12 01:35:44"	"12.15"	"30.26"	"1016.26"
7179	"2026-01-12 02:00:46"	"11.95"	"30.45"	"1016.22"
7180	"2026-01-12 02:35:44"	"11.95"	"30.69"	"1016.45"
7181	"2026-01-12 03:00:46"	"11.73"	"30.99"	"1016.54"
7182	"2026-01-12 03:35:44"	"11.62"	"31.31"	"1016.65"
7183	"2026-01-12 04:00:46"	"11.59"	"31.58"	"1016.75"
7184	"2026-01-12 04:35:44"	"11.45"	"31.9"	"1017.13"
7185	"2026-01-12 05:00:31"	"11.32"	"32.08"	"1017.06"
7186	"2026-01-12 05:35:44"	"11.26"	"32.44"	"1017.49"
7187	"2026-01-12 06:00:31"	"11.25"	"32.48"	"1017.94"
7188	"2026-01-12 06:35:45"	"11.17"	"32.62"	"1018.35"
7189	"2026-01-12 07:00:46"	"11.1"	"32.79"	"1018.45"
7190	"2026-01-12 07:35:44"	"11.05"	"33.04"	"1018.39"
7191	"2026-01-12 08:00:45"	"11.35"	"32.68"	"1019.1"
7192	"2026-01-12 08:35:44"	"12.32"	"32"	"1018.69"
7193	"2026-01-12 09:00:45"	"12.97"	"31.84"	"1019.14"
7194	"2026-01-12 09:35:44"	"13.84"	"31.35"	"1018.99"
7195	"2026-01-12 10:00:46"	"14.26"	"30.99"	"1019.14"
7196	"2026-01-12 10:35:44"	"14.9"	"30.56"	"1018.8"
7197	"2026-01-12 11:00:46"	"15.33"	"30.29"	"1018.4"
7198	"2026-01-12 11:35:44"	"15.77"	"29.93"	"1017.63"
7199	"2026-01-12 12:00:46"	"15.95"	"29.79"	"1017"
7200	"2026-01-12 12:35:44"	"16.35"	"29.37"	"1016.3"
7201	"2026-01-12 13:00:46"	"16.45"	"29.25"	"1015.84"
7202	"2026-01-12 13:35:44"	"16.37"	"29.24"	"1015.52"
7203	"2026-01-12 14:00:46"	"16.35"	"29.08"	"1015.48"
7204	"2026-01-12 14:35:44"	"16.29"	"29.3"	"1015.47"
7205	"2026-01-12 15:00:46"	"16.25"	"29.32"	"1015.28"
7206	"2026-01-12 15:35:44"	"15.94"	"29.69"	"1015.63"
7207	"2026-01-12 16:00:46"	"15.8"	"29.74"	"1015.84"
7208	"2026-01-12 16:35:45"	"15.21"	"30.18"	"1015.88"
7209	"2026-01-12 17:00:46"	"14.8"	"30.57"	"1015.84"
7210	"2026-01-12 17:35:44"	"14.37"	"31.2"	"1016.58"
7211	"2026-01-12 18:00:46"	"14.25"	"31.34"	"1017.2"
7212	"2026-01-12 18:35:44"	"14.01"	"31.83"	"1017.65"
7213	"2026-01-12 19:00:46"	"13.82"	"31.93"	"1017.81"
7214	"2026-01-12 19:35:44"	"13.59"	"32.09"	"1017.82"
7215	"2026-01-12 20:00:46"	"13.53"	"32.43"	"1017.62"
7216	"2026-01-12 20:35:44"	"13.34"	"32.64"	"1017.59"
7217	"2026-01-12 21:00:45"	"13.22"	"32.74"	"1017.36"
7218	"2026-01-12 21:35:44"	"13.14"	"32.95"	"1017.08"
7219	"2026-01-12 22:00:45"	"13.04"	"33.07"	"1017.39"
7220	"2026-01-12 22:35:59"	"12.88"	"33.22"	"1017.13"
7221	"2026-01-12 23:00:45"	"12.72"	"33.22"	"1016.92"
7222	"2026-01-12 23:35:58"	"12.62"	"33.33"	"1016.68"
7223	"2026-01-13 00:00:44"	"12.55"	"33.48"	"1016.3"
7224	"2026-01-13 00:35:59"	"12.39"	"33.66"	"1015.77"
7225	"2026-01-13 01:00:45"	"12.31"	"33.72"	"1015.76"
7226	"2026-01-13 01:35:58"	"12.29"	"33.77"	"1015.25"
7227	"2026-01-13 02:00:44"	"12.22"	"33.72"	"1014.76"
7228	"2026-01-13 02:35:58"	"12.15"	"33.71"	"1014.5"
7229	"2026-01-13 03:00:44"	"12.17"	"33.77"	"1014.08"
7230	"2026-01-13 03:35:58"	"12.11"	"33.74"	"1013.7"
7231	"2026-01-13 04:00:44"	"12.08"	"33.79"	"1013.35"
7232	"2026-01-13 04:35:58"	"11.94"	"33.87"	"1013.16"
7233	"2026-01-13 05:00:44"	"11.88"	"33.92"	"1012.82"
7234	"2026-01-13 05:35:58"	"11.93"	"33.82"	"1012.46"
7235	"2026-01-13 06:00:44"	"11.88"	"33.96"	"1012.57"
7236	"2026-01-13 06:35:59"	"11.74"	"34.11"	"1012.46"
7237	"2026-01-13 07:00:45"	"11.78"	"33.98"	"1012.75"
7238	"2026-01-13 07:35:43"	"14.28"	"33.08"	"1012.17"
7239	"2026-01-13 08:00:45"	"15.83"	"31.86"	"1011.92"
7240	"2026-01-13 08:35:44"	"17.68"	"31.66"	"1011.8"
7241	"2026-01-13 09:00:45"	"18.97"	"31.17"	"1011.5"
7242	"2026-01-13 09:35:45"	"20.16"	"29.14"	"1011.2"
7243	"2026-01-13 10:00:47"	"20.66"	"29.12"	"1010.2"
7244	"2026-01-13 10:35:46"	"20.98"	"28.68"	"1009.69"
7245	"2026-01-13 11:00:47"	"21.37"	"28.3"	"1009.17"
7246	"2026-01-13 11:35:46"	"21.51"	"28.45"	"1008.04"
7247	"2026-01-13 12:00:47"	"21.33"	"28.6"	"1007.44"
7248	"2026-01-13 12:35:46"	"21.64"	"29.82"	"1006.66"
7249	"2026-01-13 13:00:47"	"21.78"	"30.97"	"1006.49"
7250	"2026-01-13 13:35:49"	"21.88"	"30.29"	"1006.14"
7251	"2026-01-13 14:00:50"	"22.05"	"29.99"	"1006.04"
7252	"2026-01-13 14:35:49"	"21.92"	"29.94"	"1005.65"
7253	"2026-01-13 15:00:50"	"22.08"	"30.75"	"1005.79"
7254	"2026-01-13 15:35:49"	"22.02"	"31.12"	"1006.18"
7255	"2026-01-13 16:00:50"	"22.19"	"31.18"	"1006.18"
7256	"2026-01-13 16:35:49"	"21.92"	"31.26"	"1006.53"
7257	"2026-01-13 17:00:50"	"22.13"	"31.26"	"1007.01"
7258	"2026-01-13 17:35:49"	"22.32"	"32.77"	"1007.25"
7259	"2026-01-13 18:00:50"	"21.93"	"33.1"	"1007.76"
7260	"2026-01-13 18:35:49"	"22.15"	"32.5"	"1008.25"
7261	"2026-01-13 19:00:50"	"22.17"	"32.33"	"1008.41"
7262	"2026-01-13 19:35:49"	"21.93"	"31.92"	"1008.87"
7263	"2026-01-13 20:00:50"	"20.77"	"32.57"	"1009.25"
7264	"2026-01-13 20:35:49"	"19.6"	"33.27"	"1009.53"
7265	"2026-01-13 21:00:50"	"18.98"	"33.52"	"1010.11"
7266	"2026-01-13 21:35:49"	"18.28"	"33.17"	"1010.72"
7267	"2026-01-13 22:00:50"	"17.82"	"33.25"	"1010.91"
7268	"2026-01-13 22:35:49"	"17.34"	"33.21"	"1010.66"
7269	"2026-01-13 23:00:50"	"17.07"	"33.23"	"1010.93"
7270	"2026-01-13 23:35:49"	"16.71"	"33.03"	"1011.25"
7271	"2026-01-14 00:00:50"	"16.45"	"33.06"	"1011.26"
7272	"2026-01-14 00:35:49"	"16.19"	"33.02"	"1011.59"
7273	"2026-01-14 01:00:50"	"15.98"	"33.04"	"1011.7"
7274	"2026-01-14 01:35:49"	"15.7"	"33.06"	"1011.84"
7275	"2026-01-14 02:00:50"	"15.63"	"33.1"	"1012.33"
7276	"2026-01-14 02:35:48"	"15.54"	"33.36"	"1012.52"
7277	"2026-01-14 03:00:50"	"15.39"	"33.55"	"1012.46"
7278	"2026-01-14 03:35:49"	"15.13"	"33.74"	"1012.66"
7279	"2026-01-14 04:00:50"	"15.04"	"33.8"	"1012.66"
7280	"2026-01-14 04:35:49"	"14.91"	"34.02"	"1012.81"
7281	"2026-01-14 05:00:50"	"14.87"	"34.2"	"1013.32"
7282	"2026-01-14 05:35:49"	"14.71"	"34.34"	"1013.85"
7283	"2026-01-14 06:00:50"	"14.64"	"34.6"	"1014.01"
7284	"2026-01-14 06:35:49"	"14.39"	"34.93"	"1014.56"
7285	"2026-01-14 07:00:51"	"14.43"	"35.06"	"1014.92"
7286	"2026-01-14 07:35:49"	"16.63"	"33.88"	"1015.15"
7287	"2026-01-14 08:00:51"	"17.81"	"32.74"	"1015.58"
7288	"2026-01-14 08:35:49"	"19.01"	"33.12"	"1016.02"
7289	"2026-01-14 09:00:54"	"19.75"	"31.82"	"1016.4"
7290	"2026-01-14 09:35:53"	"20.75"	"31.38"	"1016.57"
7291	"2026-01-14 10:00:54"	"20.92"	"31.33"	"1016.57"
7292	"2026-01-14 10:35:53"	"21.26"	"30.21"	"1016.35"
7293	"2026-01-14 11:00:54"	"21.92"	"29.81"	"1015.98"
7294	"2026-01-14 11:35:53"	"21.69"	"29.34"	"1015.45"
7295	"2026-01-14 12:01:04"	"22.01"	"28.77"	"1015.23"
7296	"2026-01-14 12:35:48"	"22.1"	"29.18"	"1015.17"
7297	"2026-01-14 13:00:49"	"21.89"	"29.56"	"1015.08"
7298	"2026-01-14 13:35:48"	"22.05"	"28.69"	"1014.78"
7299	"2026-01-14 14:00:49"	"21.64"	"28.66"	"1015.06"
7300	"2026-01-14 14:35:48"	"22.01"	"27.95"	"1014.95"
7301	"2026-01-14 15:00:49"	"22.16"	"27.01"	"1015.38"
7302	"2026-01-14 15:35:48"	"22.19"	"26.67"	"1015.81"
7303	"2026-01-14 16:00:49"	"22.06"	"26.9"	"1016.07"
7304	"2026-01-14 16:35:48"	"21.73"	"26.91"	"1016.68"
7305	"2026-01-14 17:00:49"	"21.65"	"26.91"	"1017.09"
7306	"2026-01-14 17:35:48"	"21.85"	"27.1"	"1017.8"
7307	"2026-01-14 18:00:49"	"22.02"	"27.17"	"1018.35"
7308	"2026-01-14 18:35:47"	"21.3"	"27.33"	"1018.65"
7309	"2026-01-14 19:00:49"	"21.53"	"27.08"	"1018.97"
7310	"2026-01-14 19:35:47"	"21.3"	"26.98"	"1019.44"
7311	"2026-01-14 20:00:48"	"21.54"	"27.28"	"1019.48"
7312	"2026-01-14 20:35:47"	"21.34"	"27.35"	"1019.88"
7313	"2026-01-14 21:00:48"	"20.17"	"28.34"	"1020.17"
7314	"2026-01-14 21:35:47"	"18.99"	"29.12"	"1019.83"
7315	"2026-01-14 22:00:48"	"18.41"	"29.76"	"1020.22"
7316	"2026-01-14 22:35:47"	"17.91"	"30.3"	"1020.5"
7317	"2026-01-14 23:00:48"	"17.51"	"30.64"	"1020.25"
7318	"2026-01-14 23:35:47"	"17.05"	"31.13"	"1020.1"
7319	"2026-01-15 00:00:48"	"16.75"	"31.35"	"1020.39"
7320	"2026-01-15 00:35:47"	"16.45"	"31.76"	"1020.65"
7321	"2026-01-15 01:00:48"	"16.19"	"31.85"	"1021.04"
7322	"2026-01-15 01:35:47"	"15.92"	"32.27"	"1020.81"
7323	"2026-01-15 02:00:48"	"15.83"	"32.48"	"1021.23"
7324	"2026-01-15 02:35:47"	"15.57"	"32.74"	"1021.54"
7325	"2026-01-15 03:00:48"	"15.36"	"32.88"	"1021.86"
7326	"2026-01-15 03:35:47"	"15.28"	"33"	"1021.2"
7327	"2026-01-15 04:00:48"	"15.32"	"32.94"	"1021.02"
7328	"2026-01-15 04:35:47"	"15.11"	"32.99"	"1020.9"
7329	"2026-01-15 05:00:49"	"15.05"	"33.27"	"1020.89"
7330	"2026-01-15 05:35:47"	"14.78"	"33.48"	"1020.89"
7331	"2026-01-15 06:00:49"	"14.6"	"33.6"	"1020.82"
7332	"2026-01-15 06:35:48"	"14.42"	"33.77"	"1021.47"
7333	"2026-01-15 07:00:49"	"14.53"	"33.68"	"1021.35"
7334	"2026-01-15 07:35:48"	"15.87"	"33.25"	"1021.32"
7335	"2026-01-15 08:00:49"	"17.5"	"31.52"	"1021.45"
7336	"2026-01-15 08:35:48"	"19.06"	"31.33"	"1021.02"
7337	"2026-01-15 09:00:50"	"20.16"	"30.72"	"1021.03"
7338	"2026-01-15 09:35:49"	"20.77"	"29.98"	"1020.34"
7339	"2026-01-15 10:00:50"	"21.3"	"28.6"	"1020.01"
7340	"2026-01-15 10:35:49"	"21.58"	"28.43"	"1019.49"
7341	"2026-01-15 11:00:51"	"21.23"	"28.86"	"1018.95"
7342	"2026-01-15 11:35:49"	"21.4"	"28.69"	"1018.02"
7343	"2026-01-15 12:00:51"	"21.5"	"28.46"	"1017.34"
7344	"2026-01-15 12:35:49"	"21.74"	"29.22"	"1017.09"
7345	"2026-01-15 13:00:51"	"22.05"	"29.67"	"1016.61"
7346	"2026-01-15 13:35:49"	"22.55"	"29.19"	"1016.31"
7347	"2026-01-15 14:00:51"	"22.42"	"28.55"	"1016.46"
7348	"2026-01-15 14:35:49"	"22.39"	"27.93"	"1016.8"
7349	"2026-01-15 15:00:51"	"22.61"	"28.32"	"1016.55"
7350	"2026-01-15 15:35:50"	"22.35"	"27.97"	"1016.88"
7351	"2026-01-15 16:00:52"	"22.2"	"28.51"	"1016.82"
7352	"2026-01-15 16:35:51"	"22.57"	"28.96"	"1016.67"
7353	"2026-01-15 17:00:52"	"22.19"	"29.33"	"1016.67"
7354	"2026-01-15 17:35:50"	"22.12"	"29.64"	"1016.61"
7355	"2026-01-15 18:00:52"	"22.2"	"29.25"	"1016.67"
7356	"2026-01-15 18:35:51"	"22.26"	"29.32"	"1016.35"
7357	"2026-01-15 19:00:52"	"22.2"	"29.54"	"1016.19"
7358	"2026-01-15 19:35:51"	"22.5"	"29.81"	"1015.85"
7359	"2026-01-15 20:00:53"	"22.46"	"29.94"	"1015.67"
7360	"2026-01-15 20:35:51"	"22.06"	"30.11"	"1015.16"
7361	"2026-01-15 21:00:53"	"21.43"	"30.82"	"1015.21"
7362	"2026-01-15 21:35:51"	"20.47"	"31.52"	"1015.08"
7363	"2026-01-15 22:00:53"	"19.89"	"31.75"	"1014.78"
7364	"2026-01-15 22:35:51"	"19.34"	"32.28"	"1014.81"
7365	"2026-01-15 23:00:53"	"19.02"	"32.65"	"1014.6"
7366	"2026-01-15 23:35:51"	"18.47"	"33.11"	"1014.29"
7367	"2026-01-16 00:00:53"	"18.23"	"33.42"	"1014.16"
7368	"2026-01-16 00:35:52"	"17.98"	"33.6"	"1014.13"
7369	"2026-01-16 01:00:53"	"17.78"	"33.9"	"1013.74"
7370	"2026-01-16 01:35:52"	"17.57"	"34.26"	"1013.72"
7371	"2026-01-16 02:00:53"	"17.44"	"34.28"	"1013.72"
7372	"2026-01-16 02:35:51"	"17.22"	"34.54"	"1013.56"
7373	"2026-01-16 03:00:53"	"17.07"	"34.79"	"1013.48"
7374	"2026-01-16 03:35:52"	"16.98"	"34.94"	"1013.48"
7375	"2026-01-16 04:00:53"	"16.8"	"35.21"	"1013.82"
7376	"2026-01-16 04:35:52"	"16.62"	"35.4"	"1013.95"
7377	"2026-01-16 05:00:53"	"16.52"	"35.45"	"1014.06"
7378	"2026-01-16 05:35:52"	"16.45"	"35.7"	"1013.97"
7379	"2026-01-16 06:00:54"	"16.32"	"35.72"	"1014.26"
7380	"2026-01-16 06:35:53"	"16.25"	"35.96"	"1014.48"
7381	"2026-01-16 07:00:55"	"16.18"	"36.16"	"1014.73"
7382	"2026-01-16 07:35:53"	"17.49"	"35.93"	"1014.74"
7383	"2026-01-16 08:00:55"	"18.97"	"34.74"	"1015.21"
7384	"2026-01-16 08:35:54"	"20.64"	"35.23"	"1015.55"
7385	"2026-01-16 09:00:55"	"20.99"	"35.52"	"1015.74"
7386	"2026-01-16 09:35:55"	"21.29"	"37.17"	"1015.99"
7387	"2026-01-16 10:00:57"	"21.56"	"36.04"	"1016"
7388	"2026-01-16 10:35:56"	"22.01"	"34.4"	"1015.6"
7389	"2026-01-16 11:00:57"	"22.27"	"33.64"	"1015.32"
7390	"2026-01-16 11:35:56"	"22.64"	"32.97"	"1014.71"
7391	"2026-01-16 12:00:57"	"22.89"	"32.92"	"1014.17"
7392	"2026-01-16 12:35:56"	"23.26"	"32.92"	"1013.52"
7393	"2026-01-16 13:00:58"	"23.54"	"32.89"	"1013.12"
7394	"2026-01-16 13:35:56"	"23.53"	"31.73"	"1013.2"
7395	"2026-01-16 14:00:58"	"23.19"	"31.13"	"1013.03"
7396	"2026-01-16 14:35:56"	"22.94"	"30.31"	"1012.92"
7397	"2026-01-16 15:00:58"	"22.53"	"30.8"	"1013.04"
7398	"2026-01-16 15:35:56"	"22.27"	"30.71"	"1013.37"
7399	"2026-01-16 16:00:58"	"22.5"	"30.25"	"1013.58"
7400	"2026-01-16 16:35:57"	"22.26"	"29.98"	"1013.85"
7401	"2026-01-16 17:00:58"	"22.33"	"29.96"	"1014.22"
7402	"2026-01-16 17:35:57"	"22.42"	"30.62"	"1015"
7403	"2026-01-16 18:00:58"	"22.39"	"30.59"	"1015.57"
7404	"2026-01-16 18:35:57"	"22.58"	"30.42"	"1016.02"
7405	"2026-01-16 19:00:59"	"22.51"	"30.85"	"1016.13"
7406	"2026-01-16 19:35:57"	"22.2"	"30.95"	"1016.22"
7407	"2026-01-16 20:00:59"	"22.21"	"31.24"	"1016.14"
7408	"2026-01-16 20:35:57"	"22.17"	"31.13"	"1016.21"
7409	"2026-01-16 21:00:59"	"21.32"	"31.86"	"1016.4"
7410	"2026-01-16 21:35:57"	"20.55"	"32.47"	"1016.25"
7411	"2026-01-16 22:00:58"	"20.13"	"32.83"	"1016.4"
7412	"2026-01-16 22:35:57"	"19.58"	"33.19"	"1016.38"
7413	"2026-01-16 23:00:59"	"19.36"	"33.57"	"1016.25"
7414	"2026-01-16 23:35:57"	"18.97"	"33.83"	"1016.09"
7415	"2026-01-17 00:00:59"	"18.84"	"34.11"	"1015.98"
7416	"2026-01-17 00:35:58"	"18.56"	"34.27"	"1015.83"
7417	"2026-01-17 01:00:44"	"18.35"	"34.5"	"1015.62"
7418	"2026-01-17 01:35:58"	"18.11"	"34.57"	"1015.6"
7419	"2026-01-17 02:00:44"	"17.98"	"34.58"	"1015.45"
7420	"2026-01-17 02:35:58"	"17.76"	"34.37"	"1015.06"
7421	"2026-01-17 03:00:44"	"17.61"	"34.14"	"1014.95"
7422	"2026-01-17 03:35:58"	"17.54"	"34.25"	"1014.86"
7423	"2026-01-17 04:00:44"	"17.37"	"34.37"	"1014.68"
7424	"2026-01-17 04:35:58"	"17.11"	"34.46"	"1014.75"
7425	"2026-01-17 05:00:44"	"16.96"	"34.51"	"1014.77"
7426	"2026-01-17 05:35:58"	"16.95"	"34.67"	"1014.93"
7427	"2026-01-17 06:00:44"	"16.68"	"34.7"	"1014.96"
7428	"2026-01-17 06:35:59"	"16.56"	"34.85"	"1014.88"
7429	"2026-01-17 07:00:45"	"16.42"	"34.88"	"1015.04"
7430	"2026-01-17 07:35:59"	"16.39"	"35.04"	"1015.3"
7431	"2026-01-17 08:00:45"	"16.53"	"34.99"	"1015.44"
7432	"2026-01-17 08:35:45"	"17.16"	"34.93"	"1015.75"
7433	"2026-01-17 09:00:47"	"17.61"	"34.76"	"1015.95"
7434	"2026-01-17 09:35:45"	"18.25"	"34.36"	"1016.18"
7435	"2026-01-17 10:00:47"	"18.74"	"34.01"	"1016.14"
7436	"2026-01-17 10:35:46"	"19.34"	"33.65"	"1015.61"
7437	"2026-01-17 11:00:47"	"19.71"	"33.41"	"1015.1"
7438	"2026-01-17 11:35:46"	"20.19"	"33.17"	"1014.28"
7439	"2026-01-17 12:00:47"	"20.46"	"32.79"	"1013.79"
7440	"2026-01-17 12:35:47"	"20.77"	"32.56"	"1013.3"
7441	"2026-01-17 13:00:50"	"20.94"	"32.44"	"1013.02"
7442	"2026-01-17 13:35:48"	"21.03"	"32.54"	"1012.64"
7443	"2026-01-17 14:00:49"	"21.12"	"31.84"	"1012.5"
7444	"2026-01-17 14:35:48"	"21.03"	"31.26"	"1012.83"
7445	"2026-01-17 15:00:49"	"20.85"	"31.33"	"1013.09"
7446	"2026-01-17 15:35:48"	"20.74"	"31.85"	"1013.46"
7447	"2026-01-17 16:00:49"	"20.46"	"32.03"	"1013.8"
7448	"2026-01-17 16:35:48"	"20.13"	"32.35"	"1014.22"
7449	"2026-01-17 17:00:49"	"19.77"	"32.86"	"1014.51"
7450	"2026-01-17 17:35:48"	"19.43"	"33.37"	"1015.05"
7451	"2026-01-17 18:00:49"	"19.34"	"33.69"	"1015.33"
7452	"2026-01-17 18:35:48"	"19.05"	"34.12"	"1015.68"
7453	"2026-01-17 19:00:50"	"18.77"	"34.28"	"1015.95"
7454	"2026-01-17 19:35:49"	"18.67"	"34.49"	"1016.25"
7455	"2026-01-17 20:00:50"	"18.53"	"34.73"	"1016.12"
7456	"2026-01-17 20:35:49"	"18.29"	"34.92"	"1016.34"
7457	"2026-01-17 21:00:50"	"18.29"	"34.92"	"1016.68"
7458	"2026-01-17 21:35:49"	"18.17"	"35.1"	"1016.77"
7459	"2026-01-17 22:00:51"	"18.04"	"35.02"	"1017.14"
7460	"2026-01-17 22:35:49"	"17.89"	"34.96"	"1016.93"
7461	"2026-01-17 23:00:51"	"17.78"	"35.09"	"1016.84"
7462	"2026-01-17 23:35:49"	"17.67"	"34.85"	"1016.52"
7463	"2026-01-18 00:00:50"	"17.43"	"34.91"	"1016.41"
7464	"2026-01-18 00:35:49"	"17.22"	"34.85"	"1016.09"
7465	"2026-01-18 01:00:50"	"17.23"	"34.73"	"1016.19"
7466	"2026-01-18 01:35:49"	"17.11"	"34.76"	"1016.11"
7467	"2026-01-18 02:00:50"	"17.08"	"34.88"	"1016.35"
7468	"2026-01-18 02:35:49"	"16.96"	"35.03"	"1016.4"
7469	"2026-01-18 03:00:50"	"16.96"	"34.96"	"1016.65"
7470	"2026-01-18 03:35:50"	"16.81"	"35.08"	"1016.56"
7471	"2026-01-18 04:00:52"	"16.84"	"35.09"	"1016.7"
7472	"2026-01-18 04:35:50"	"16.6"	"35.13"	"1016.96"
7473	"2026-01-18 05:00:52"	"16.7"	"35.16"	"1017.2"
7474	"2026-01-18 05:35:51"	"16.43"	"35.14"	"1017.11"
7475	"2026-01-18 06:00:52"	"16.26"	"35.27"	"1017.14"
7476	"2026-01-18 06:35:51"	"16.18"	"35.36"	"1017.29"
7477	"2026-01-18 07:00:53"	"16.13"	"35.42"	"1017.39"
7478	"2026-01-18 07:35:51"	"16.15"	"35.37"	"1017.7"
7479	"2026-01-18 08:00:53"	"16.18"	"35.28"	"1017.95"
7480	"2026-01-18 08:35:52"	"16.85"	"34.99"	"1018.6"
7481	"2026-01-18 09:00:53"	"17.3"	"34.55"	"1018.71"
7482	"2026-01-18 09:35:52"	"17.98"	"33.82"	"1018.46"
7483	"2026-01-18 10:00:54"	"18.49"	"33.47"	"1018.51"
7484	"2026-01-18 10:35:52"	"18.99"	"32.82"	"1018.31"
7485	"2026-01-18 11:00:54"	"19.33"	"32.42"	"1018.07"
7486	"2026-01-18 11:35:52"	"19.8"	"32.22"	"1017.81"
7487	"2026-01-18 12:01:24"	"20.2"	"31.92"	"1017.4"
7488	"2026-01-18 12:35:52"	"20.42"	"31.65"	"1016.88"
7489	"2026-01-18 13:00:38"	"20.64"	"31.38"	"1016.58"
7490	"2026-01-18 13:35:52"	"20.68"	"31.43"	"1016.4"
7491	"2026-01-18 14:00:38"	"20.75"	"31.31"	"1016.24"
7492	"2026-01-18 14:35:53"	"20.75"	"31.41"	"1016.05"
7493	"2026-01-18 15:00:39"	"20.6"	"31.43"	"1016.14"
7494	"2026-01-18 15:35:53"	"20.37"	"31.78"	"1016.27"
7495	"2026-01-18 16:00:39"	"20.25"	"31.99"	"1016.42"
7496	"2026-01-18 16:35:53"	"19.8"	"32.3"	"1016.75"
7497	"2026-01-18 17:00:39"	"19.56"	"32.6"	"1017.02"
7498	"2026-01-18 17:35:53"	"19.16"	"33.57"	"1017.62"
7499	"2026-01-18 18:00:39"	"18.97"	"33.98"	"1017.99"
7500	"2026-01-18 18:35:54"	"18.66"	"34.49"	"1018.49"
7501	"2026-01-18 19:00:40"	"18.51"	"34.78"	"1018.99"
7502	"2026-01-18 19:35:54"	"18.43"	"35.13"	"1019.46"
7503	"2026-01-18 20:00:41"	"18.26"	"35.36"	"1019.39"
7504	"2026-01-18 20:35:55"	"18.12"	"35.68"	"1019.65"
7505	"2026-01-18 21:00:41"	"18.04"	"35.9"	"1019.81"
7506	"2026-01-18 21:35:55"	"17.99"	"36.18"	"1019.79"
7507	"2026-01-18 22:00:41"	"17.84"	"36.48"	"1019.74"
7508	"2026-01-18 22:35:55"	"17.78"	"36.8"	"1019.58"
7509	"2026-01-18 23:00:41"	"17.74"	"36.9"	"1019.68"
7510	"2026-01-18 23:35:55"	"17.54"	"37.22"	"1019.57"
7511	"2026-01-19 00:00:41"	"17.4"	"37.42"	"1019.43"
7512	"2026-01-19 00:35:55"	"17.29"	"37.55"	"1019.16"
7513	"2026-01-19 01:00:41"	"17.21"	"37.6"	"1018.88"
7514	"2026-01-19 01:35:55"	"17.15"	"37.92"	"1019.16"
7515	"2026-01-19 02:00:41"	"17.01"	"37.93"	"1018.97"
7516	"2026-01-19 02:35:55"	"16.87"	"38.01"	"1018.83"
7517	"2026-01-19 03:00:42"	"16.87"	"38.1"	"1018.75"
7518	"2026-01-19 03:35:56"	"16.84"	"38.08"	"1018.42"
7519	"2026-01-19 04:00:42"	"16.73"	"38.29"	"1018.29"
7520	"2026-01-19 04:35:56"	"16.53"	"38.31"	"1018.07"
7521	"2026-01-19 05:00:43"	"16.47"	"38.42"	"1017.88"
7522	"2026-01-19 05:35:57"	"16.25"	"38.44"	"1017.96"
7523	"2026-01-19 06:00:43"	"16.2"	"38.59"	"1018.01"
7524	"2026-01-19 06:35:58"	"16.12"	"38.72"	"1018.26"
7525	"2026-01-19 07:00:44"	"16.01"	"39.07"	"1018.44"
7526	"2026-01-19 07:35:59"	"17.08"	"39.44"	"1018.38"
7527	"2026-01-19 08:00:45"	"17.04"	"39.05"	"1018.36"
7528	"2026-01-19 08:35:44"	"17.98"	"39.39"	"1018.22"
7529	"2026-01-19 09:00:46"	"19.41"	"39.23"	"1018.12"
7530	"2026-01-19 09:35:45"	"20.82"	"37.36"	"1018.22"
7531	"2026-01-19 10:00:31"	"21.03"	"37.69"	"1018.1"
7532	"2026-01-19 10:35:45"	"21.58"	"36.89"	"1017.53"
7533	"2026-01-19 11:00:31"	"22.05"	"36.37"	"1016.99"
7534	"2026-01-19 11:35:45"	"22.6"	"36.01"	"1015.99"
7535	"2026-01-19 12:00:31"	"22.79"	"35.84"	"1015.37"
7536	"2026-01-19 12:35:45"	"23.1"	"36.63"	"1014.63"
7537	"2026-01-19 13:00:31"	"23.23"	"37.33"	"1013.98"
7538	"2026-01-19 13:35:45"	"23.26"	"36.51"	"1013.16"
7539	"2026-01-19 14:00:32"	"23.05"	"36.57"	"1012.9"
7540	"2026-01-19 14:35:46"	"22.94"	"37.38"	"1012.95"
7541	"2026-01-19 15:00:32"	"22.82"	"38.01"	"1012.88"
7542	"2026-01-19 15:35:46"	"22.37"	"38.95"	"1012.55"
7543	"2026-01-19 16:00:32"	"22.51"	"38.7"	"1012.52"
7544	"2026-01-19 16:35:46"	"22.63"	"39.15"	"1012.23"
7545	"2026-01-19 17:00:33"	"22.3"	"41.39"	"1011.91"
7546	"2026-01-19 17:35:47"	"21.77"	"42.31"	"1011.64"
7547	"2026-01-19 18:00:33"	"21.51"	"42.71"	"1011.36"
7548	"2026-01-19 18:35:47"	"21.22"	"43.54"	"1011.58"
7549	"2026-01-19 19:00:33"	"20.89"	"43.75"	"1011.54"
7550	"2026-01-19 19:35:47"	"20.74"	"43.72"	"1011.71"
7551	"2026-01-19 20:00:34"	"21.58"	"43.22"	"1011.61"
7552	"2026-01-19 20:35:48"	"21.33"	"42.89"	"1011.58"
7553	"2026-01-19 21:00:34"	"20.82"	"43.15"	"1011.59"
7554	"2026-01-19 21:35:48"	"20.25"	"43.23"	"1011.42"
7555	"2026-01-19 22:00:34"	"19.93"	"43.56"	"1011.41"
7556	"2026-01-19 22:35:48"	"19.58"	"43.79"	"1010.54"
7557	"2026-01-19 23:00:35"	"19.38"	"43.78"	"1010.53"
7558	"2026-01-19 23:35:49"	"19.2"	"43.83"	"1009.81"
7559	"2026-01-20 00:00:35"	"18.94"	"43.81"	"1010"
7560	"2026-01-20 00:35:49"	"18.77"	"43.64"	"1010.07"
7561	"2026-01-20 01:00:36"	"18.58"	"43.89"	"1010.23"
7562	"2026-01-20 01:35:50"	"18.56"	"43.51"	"1009.55"
7563	"2026-01-20 02:00:36"	"18.47"	"43.49"	"1009.17"
7564	"2026-01-20 02:35:50"	"18.28"	"43.48"	"1008.72"
7565	"2026-01-20 03:00:36"	"18.17"	"43.44"	"1008.82"
7566	"2026-01-20 03:35:50"	"18.12"	"43.35"	"1008.39"
7567	"2026-01-20 04:00:37"	"17.98"	"43.25"	"1008.22"
7568	"2026-01-20 04:35:51"	"17.94"	"43.28"	"1008.2"
7569	"2026-01-20 05:00:37"	"17.77"	"43.11"	"1008.03"
7570	"2026-01-20 05:35:51"	"17.57"	"43.04"	"1007.9"
7571	"2026-01-20 06:00:37"	"17.59"	"43.21"	"1008.37"
7572	"2026-01-20 06:35:51"	"17.39"	"43.07"	"1008.92"
7573	"2026-01-20 07:00:37"	"17.42"	"43.19"	"1008.98"
7574	"2026-01-20 07:35:51"	"17.91"	"43.33"	"1008.87"
7575	"2026-01-20 08:00:37"	"19.03"	"42.02"	"1009.07"
7576	"2026-01-20 08:35:52"	"20.87"	"40.64"	"1009.27"
7577	"2026-01-20 09:00:38"	"20.7"	"39.9"	"1009.36"
7578	"2026-01-20 09:35:55"	"20.92"	"38.45"	"1009.61"
7579	"2026-01-20 10:00:42"	"21.27"	"37.61"	"1009.61"
7580	"2026-01-20 10:35:55"	"21.39"	"35.64"	"1009.31"
7581	"2026-01-20 11:00:41"	"21.09"	"34.13"	"1008.83"
7582	"2026-01-20 11:35:55"	"20.96"	"32.64"	"1007.88"
7583	"2026-01-20 12:00:41"	"21.16"	"31.68"	"1007.63"
7584	"2026-01-20 12:35:55"	"21.58"	"31.02"	"1006.88"
7585	"2026-01-20 13:01:17"	"21.88"	"30.67"	"1006.75"
7586	"2026-01-20 13:35:45"	"21.82"	"27.32"	"1007"
7587	"2026-01-20 14:00:31"	"21.74"	"27.27"	"1007.14"
7588	"2026-01-20 14:35:45"	"21.25"	"26.32"	"1007.52"
7589	"2026-01-20 15:00:31"	"21.22"	"25.65"	"1007.84"
7590	"2026-01-20 15:35:45"	"20.44"	"26.16"	"1008.38"
7591	"2026-01-20 16:00:32"	"19.81"	"26.34"	"1008.43"
7592	"2026-01-20 16:36:23"	"20.27"	"26.55"	"1008.87"
7593	"2026-01-20 17:02:00"	"20.64"	"26.29"	"1009.19"
7594	"2026-01-20 17:35:42"	"19.41"	"26.42"	"1009.64"
7595	"2026-01-20 18:00:44"	"18.85"	"26.65"	"1010.02"
7596	"2026-01-20 18:35:58"	"18.11"	"26.4"	"1010.7"
7597	"2026-01-20 19:00:44"	"18.49"	"26.38"	"1010.96"
7598	"2026-01-20 19:35:44"	"19.58"	"24.91"	"1011.17"
7599	"2026-01-20 20:00:45"	"20.05"	"24.54"	"1011.2"
7600	"2026-01-20 20:35:44"	"19.75"	"23.61"	"1011.42"
7601	"2026-01-20 21:00:46"	"18.57"	"24.09"	"1011.43"
7602	"2026-01-20 21:35:44"	"17.56"	"24.14"	"1011.65"
7603	"2026-01-20 22:00:46"	"16.99"	"24.44"	"1011.74"
7604	"2026-01-20 22:35:45"	"16.49"	"24.88"	"1011.69"
7605	"2026-01-20 23:00:31"	"16.12"	"24.86"	"1011.7"
7606	"2026-01-20 23:35:45"	"15.75"	"25.07"	"1011.67"
7607	"2026-01-21 00:00:31"	"15.5"	"25.17"	"1011.52"
7608	"2026-01-21 00:35:45"	"15.12"	"25.49"	"1011.16"
7609	"2026-01-21 01:00:31"	"14.9"	"25.42"	"1010.97"
7610	"2026-01-21 01:35:45"	"14.53"	"25.71"	"1011.3"
7611	"2026-01-21 02:00:32"	"14.5"	"25.79"	"1011.73"
7612	"2026-01-21 02:35:46"	"14.24"	"25.81"	"1011.89"
7613	"2026-01-21 03:00:32"	"14.12"	"26.07"	"1012.3"
7614	"2026-01-21 03:35:46"	"13.92"	"26.22"	"1012.28"
7615	"2026-01-21 04:00:32"	"13.82"	"26.21"	"1012.53"
7616	"2026-01-21 04:35:46"	"13.71"	"26.25"	"1012.93"
7617	"2026-01-21 05:00:33"	"13.66"	"26.59"	"1013.04"
7618	"2026-01-21 05:35:47"	"13.43"	"26.9"	"1013.07"
7619	"2026-01-21 06:00:33"	"13.35"	"27.09"	"1012.92"
7620	"2026-01-21 06:35:47"	"13.25"	"27.18"	"1012.8"
7621	"2026-01-21 07:00:33"	"13.14"	"27.34"	"1012.81"
7622	"2026-01-21 07:35:47"	"15.39"	"27.12"	"1012.72"
7623	"2026-01-21 08:00:33"	"16.84"	"25.83"	"1012.92"
7624	"2026-01-21 08:35:47"	"18.7"	"25.5"	"1012.91"
7625	"2026-01-21 09:00:35"	"19.77"	"24.98"	"1012.65"
7626	"2026-01-21 09:35:49"	"20.36"	"23.96"	"1012.59"
7627	"2026-01-21 10:00:36"	"20.53"	"23.61"	"1012.19"
7628	"2026-01-21 10:35:50"	"21.13"	"23.81"	"1012.04"
7629	"2026-01-21 11:00:36"	"21.01"	"24.05"	"1011.3"
7630	"2026-01-21 11:35:51"	"21.12"	"23.79"	"1010.84"
7631	"2026-01-21 12:00:37"	"21.19"	"23.58"	"1010.56"
7632	"2026-01-21 12:35:51"	"21.29"	"23.83"	"1010.09"
7633	"2026-01-21 13:00:37"	"21.43"	"24.3"	"1009.5"
7634	"2026-01-21 13:35:51"	"21.21"	"23.99"	"1009.23"
7635	"2026-01-21 14:00:37"	"21.51"	"23.71"	"1009.1"
7636	"2026-01-21 14:35:50"	"21.61"	"23.18"	"1009.36"
7637	"2026-01-21 15:00:37"	"22.02"	"23.38"	"1009.51"
7638	"2026-01-21 15:35:50"	"21.69"	"22.07"	"1009.68"
7639	"2026-01-21 16:00:36"	"21.8"	"22.4"	"1009.8"
7640	"2026-01-21 16:35:50"	"21.53"	"22.62"	"1010.11"
7641	"2026-01-21 17:00:36"	"21.6"	"22.88"	"1010.42"
7642	"2026-01-21 17:35:50"	"21.33"	"23.99"	"1010.58"
7643	"2026-01-21 18:00:36"	"21.4"	"24.03"	"1010.98"
7644	"2026-01-21 18:35:50"	"21.21"	"24.48"	"1010.93"
7645	"2026-01-21 19:00:36"	"21.22"	"24.41"	"1011.17"
7646	"2026-01-21 19:35:50"	"21.06"	"24.5"	"1010.99"
7647	"2026-01-21 20:00:36"	"21.23"	"24.53"	"1010.98"
7648	"2026-01-21 20:35:51"	"21.32"	"24.9"	"1010.56"
7649	"2026-01-21 21:00:37"	"20.88"	"25.17"	"1010.35"
7650	"2026-01-21 21:35:51"	"19.63"	"26.14"	"1010.19"
7651	"2026-01-21 22:00:37"	"18.87"	"26.64"	"1009.93"
7652	"2026-01-21 22:35:51"	"18.19"	"27.1"	"1009.56"
7653	"2026-01-21 23:00:37"	"17.76"	"27.4"	"1009.45"
7654	"2026-01-21 23:35:50"	"17.25"	"27.79"	"1009.01"
7655	"2026-01-22 00:00:36"	"16.85"	"27.82"	"1008.75"
7656	"2026-01-22 00:35:51"	"16.57"	"28.15"	"1008.72"
7657	"2026-01-22 01:00:37"	"16.33"	"28.15"	"1008.64"
7658	"2026-01-22 01:35:51"	"15.83"	"28.69"	"1008.9"
7659	"2026-01-22 02:00:37"	"15.71"	"29"	"1008.74"
7660	"2026-01-22 02:35:51"	"15.49"	"29.7"	"1009.52"
7661	"2026-01-22 03:00:37"	"15.22"	"29.92"	"1009.63"
7662	"2026-01-22 03:35:51"	"14.99"	"30.03"	"1009.71"
7663	"2026-01-22 04:00:38"	"14.86"	"30.33"	"1009.93"
7664	"2026-01-22 04:35:52"	"14.74"	"30.19"	"1010.14"
7665	"2026-01-22 05:00:38"	"14.64"	"30.24"	"1010.76"
7666	"2026-01-22 05:35:52"	"14.37"	"30.42"	"1011.21"
7667	"2026-01-22 06:00:38"	"14.26"	"30.52"	"1011.6"
7668	"2026-01-22 06:35:53"	"14.05"	"30.51"	"1012.03"
7669	"2026-01-22 07:00:39"	"14.01"	"30.64"	"1012.44"
7670	"2026-01-22 07:35:53"	"14.66"	"31.3"	"1012.75"
7671	"2026-01-22 08:00:39"	"15.98"	"29.74"	"1012.79"
7672	"2026-01-22 08:35:54"	"17.81"	"29.91"	"1013.17"
7673	"2026-01-22 09:00:40"	"18.99"	"28.36"	"1013.43"
7674	"2026-01-22 09:35:55"	"20.29"	"26.55"	"1013.57"
7675	"2026-01-22 10:00:41"	"20.4"	"26.08"	"1013.64"
7676	"2026-01-22 10:35:55"	"20.71"	"25.71"	"1013.56"
7677	"2026-01-22 11:00:41"	"20.96"	"25.02"	"1013.4"
7678	"2026-01-22 11:35:55"	"20.91"	"24.82"	"1013.02"
7679	"2026-01-22 12:00:42"	"20.89"	"24.47"	"1012.73"
7680	"2026-01-22 12:35:56"	"21.06"	"25.76"	"1012.55"
7681	"2026-01-22 13:00:42"	"21.4"	"25.7"	"1012.58"
7682	"2026-01-22 13:35:55"	"21.53"	"25.03"	"1012.69"
7683	"2026-01-22 14:00:41"	"21.71"	"24.65"	"1012.92"
7684	"2026-01-22 14:36:17"	"21.91"	"23.95"	"1013.08"
7685	"2026-01-22 15:00:32"	"21.93"	"23.89"	"1013.01"
7686	"2026-01-22 15:35:46"	"21.93"	"23.87"	"1013.12"
7687	"2026-01-22 16:00:32"	"21.88"	"23.6"	"1013.33"
7688	"2026-01-22 16:35:47"	"21.56"	"23.63"	"1013.73"
7689	"2026-01-22 17:00:33"	"21.33"	"23.65"	"1014.07"
7690	"2026-01-22 17:35:47"	"21.3"	"23.47"	"1014.55"
7691	"2026-01-22 18:00:33"	"21.27"	"23.96"	"1014.68"
7692	"2026-01-22 18:35:47"	"21.21"	"23.52"	"1014.94"
7693	"2026-01-22 19:00:33"	"20.98"	"24.98"	"1015.33"
7694	"2026-01-22 19:35:47"	"21.03"	"24.36"	"1015.61"
7695	"2026-01-22 20:00:33"	"21.03"	"24.26"	"1015.79"
7696	"2026-01-22 20:35:48"	"19.67"	"25"	"1016.07"
7697	"2026-01-22 21:00:34"	"18.68"	"25.58"	"1016.31"
7698	"2026-01-22 21:35:48"	"17.78"	"26.42"	"1016.61"
7699	"2026-01-22 22:00:34"	"17.3"	"26.85"	"1016.7"
7700	"2026-01-22 22:35:48"	"16.66"	"27.29"	"1016.81"
7701	"2026-01-22 23:00:34"	"16.45"	"27.69"	"1016.89"
7702	"2026-01-22 23:35:48"	"15.91"	"28.06"	"1016.76"
7703	"2026-01-23 00:00:34"	"15.58"	"28.42"	"1016.77"
7704	"2026-01-23 00:35:49"	"15.32"	"28.73"	"1017.07"
7705	"2026-01-23 01:00:35"	"15.18"	"29.04"	"1017.26"
7706	"2026-01-23 01:35:49"	"14.95"	"29.37"	"1017.01"
7707	"2026-01-23 02:00:36"	"14.59"	"29.75"	"1017.12"
7708	"2026-01-23 02:35:50"	"14.35"	"30.29"	"1017.19"
7709	"2026-01-23 03:00:36"	"14.25"	"30.4"	"1016.98"
7710	"2026-01-23 03:35:50"	"13.94"	"30.72"	"1017.1"
7711	"2026-01-23 04:00:36"	"13.66"	"31.03"	"1017.26"
7712	"2026-01-23 04:35:50"	"13.49"	"31.17"	"1017.41"
7713	"2026-01-23 05:00:36"	"13.39"	"31.19"	"1017.75"
7714	"2026-01-23 05:35:50"	"13.17"	"31.33"	"1018"
7715	"2026-01-23 06:00:36"	"12.98"	"31.4"	"1018.34"
7716	"2026-01-23 06:35:51"	"12.93"	"31.55"	"1018.81"
7717	"2026-01-23 07:00:37"	"12.82"	"31.68"	"1019.12"
7718	"2026-01-23 07:35:51"	"15.49"	"30.61"	"1019.16"
7719	"2026-01-23 08:00:37"	"16.9"	"28.93"	"1019.56"
7720	"2026-01-23 08:35:51"	"18.56"	"28.77"	"1019.71"
7721	"2026-01-23 09:00:47"	"19.63"	"29.02"	"1019.93"
7722	"2026-01-23 09:35:46"	"20.58"	"26.79"	"1020.03"
7723	"2026-01-23 10:00:32"	"20.7"	"26.65"	"1019.9"
7724	"2026-01-23 10:35:46"	"21.09"	"26.2"	"1019.62"
7725	"2026-01-23 11:00:33"	"20.82"	"26.51"	"1019.32"
7726	"2026-01-23 11:35:47"	"21.22"	"26.46"	"1018.73"
7727	"2026-01-23 12:00:33"	"21.19"	"26.18"	"1018.38"
7728	"2026-01-23 12:35:47"	"21.07"	"26.71"	"1017.93"
7729	"2026-01-23 13:00:32"	"21.27"	"27.16"	"1018.14"
7730	"2026-01-23 13:35:46"	"21.33"	"25.94"	"1017.8"
7731	"2026-01-23 14:00:32"	"21.51"	"25.67"	"1017.73"
7732	"2026-01-23 14:35:46"	"21.71"	"25.22"	"1017.77"
7733	"2026-01-23 15:00:33"	"21.73"	"25.11"	"1017.75"
7734	"2026-01-23 15:35:47"	"21.73"	"25.07"	"1018.2"
7735	"2026-01-23 16:00:33"	"21.75"	"25.26"	"1018.62"
7736	"2026-01-23 16:35:47"	"21.43"	"25.51"	"1018.68"
7737	"2026-01-23 17:00:36"	"21.12"	"26.07"	"1018.82"
7738	"2026-01-23 17:36:25"	"20.95"	"26.38"	"1019.15"
7739	"2026-01-23 18:00:41"	"20.71"	"25.39"	"1019.25"
7740	"2026-01-23 18:35:55"	"21.05"	"26.16"	"1019.11"
7741	"2026-01-23 19:00:42"	"21.06"	"26.31"	"1019.16"
7742	"2026-01-23 19:35:56"	"21.06"	"25.92"	"1019.39"
7743	"2026-01-23 20:00:43"	"20.88"	"26.07"	"1019.61"
7744	"2026-01-23 20:35:57"	"20.98"	"26.21"	"1019.53"
7745	"2026-01-23 21:00:43"	"20.71"	"26.39"	"1019.34"
7746	"2026-01-23 21:35:57"	"19.03"	"26.91"	"1019.19"
7747	"2026-01-23 22:00:43"	"18.43"	"27.48"	"1019.35"
7748	"2026-01-23 22:35:57"	"17.67"	"27.97"	"1019.3"
7749	"2026-01-23 23:00:43"	"17.27"	"28.47"	"1019.26"
7750	"2026-01-23 23:35:57"	"16.67"	"29.04"	"1018.96"
7751	"2026-01-24 00:00:44"	"16.4"	"29.21"	"1018.96"
7752	"2026-01-24 00:35:58"	"16.09"	"29.34"	"1018.82"
7753	"2026-01-24 01:00:44"	"15.77"	"29.43"	"1018.5"
7754	"2026-01-24 01:35:43"	"15.35"	"29.69"	"1018.46"
7755	"2026-01-24 02:00:45"	"15.33"	"29.72"	"1018.1"
7756	"2026-01-24 02:35:44"	"14.97"	"29.95"	"1017.98"
7757	"2026-01-24 03:00:45"	"14.87"	"30.06"	"1017.9"
7758	"2026-01-24 03:35:44"	"14.66"	"30.19"	"1017.71"
7759	"2026-01-24 04:00:46"	"14.53"	"30.3"	"1017.46"
7760	"2026-01-24 04:35:44"	"14.26"	"30.43"	"1017.14"
7761	"2026-01-24 05:00:31"	"14.12"	"30.51"	"1017.14"
7762	"2026-01-24 05:35:45"	"13.94"	"30.68"	"1016.92"
7763	"2026-01-24 06:00:31"	"13.76"	"30.77"	"1016.89"
7764	"2026-01-24 06:35:45"	"13.59"	"30.68"	"1017.32"
7765	"2026-01-24 07:00:32"	"13.46"	"30.79"	"1017.33"
7766	"2026-01-24 07:35:46"	"13.34"	"31.06"	"1017.44"
7767	"2026-01-24 08:00:32"	"13.53"	"30.77"	"1017.43"
7768	"2026-01-24 08:35:46"	"14.35"	"30.39"	"1017.38"
7769	"2026-01-24 09:00:32"	"14.83"	"30.23"	"1017.21"
7770	"2026-01-24 09:35:46"	"15.4"	"29.87"	"1017.02"
7771	"2026-01-24 10:00:33"	"15.78"	"29.76"	"1016.74"
7772	"2026-01-24 10:35:47"	"16.35"	"29.59"	"1016.12"
7773	"2026-01-24 11:00:33"	"16.57"	"29.32"	"1015.68"
7774	"2026-01-24 11:35:48"	"16.82"	"29.14"	"1014.85"
7775	"2026-01-24 12:00:34"	"17.05"	"28.86"	"1014.13"
7776	"2026-01-24 12:35:48"	"17.36"	"28.36"	"1013.65"
7777	"2026-01-24 13:00:34"	"17.4"	"28.16"	"1013.2"
7778	"2026-01-24 13:35:48"	"17.29"	"27.9"	"1012.88"
7779	"2026-01-24 14:00:34"	"16.84"	"28.25"	"1012.92"
7780	"2026-01-24 14:35:48"	"16.74"	"27.92"	"1012.57"
7781	"2026-01-24 15:00:34"	"16.8"	"27.76"	"1012.54"
7782	"2026-01-24 15:35:48"	"16.73"	"27.56"	"1012.75"
7783	"2026-01-24 16:00:34"	"16.5"	"27.71"	"1012.83"
7784	"2026-01-24 16:35:48"	"16.04"	"28.11"	"1013.17"
7785	"2026-01-24 17:00:34"	"15.66"	"28.7"	"1013.25"
7786	"2026-01-24 17:35:33"	"15.18"	"29.29"	"1013.49"
7787	"2026-01-24 18:00:34"	"14.94"	"29.36"	"1013.6"
7788	"2026-01-24 18:35:33"	"14.76"	"29.6"	"1013.87"
7789	"2026-01-24 19:00:35"	"14.6"	"29.78"	"1013.86"
7790	"2026-01-24 19:35:34"	"14.44"	"29.91"	"1014.06"
7791	"2026-01-24 20:00:35"	"14.28"	"30.25"	"1014.22"
7792	"2026-01-24 20:35:34"	"13.98"	"30.46"	"1014.34"
7793	"2026-01-24 21:00:35"	"14"	"30.75"	"1014.55"
7794	"2026-01-24 21:35:34"	"13.73"	"30.97"	"1014.89"
7795	"2026-01-24 22:00:35"	"13.64"	"31.14"	"1014.92"
7796	"2026-01-24 22:35:34"	"13.56"	"31.33"	"1014.98"
7797	"2026-01-24 23:00:35"	"13.41"	"31.46"	"1014.88"
7798	"2026-01-24 23:35:33"	"13.3"	"31.55"	"1014.8"
7799	"2026-01-25 00:00:34"	"13.21"	"31.66"	"1014.64"
7800	"2026-01-25 00:35:33"	"13"	"31.56"	"1014.72"
7801	"2026-01-25 01:00:34"	"12.93"	"31.75"	"1014.86"
7802	"2026-01-25 01:35:33"	"12.77"	"31.43"	"1014.65"
7803	"2026-01-25 02:00:34"	"12.8"	"31.44"	"1014.53"
7804	"2026-01-25 02:35:33"	"12.57"	"31.59"	"1014.31"
7805	"2026-01-25 03:00:34"	"12.49"	"31.61"	"1014.21"
7806	"2026-01-25 03:35:32"	"12.36"	"31.62"	"1014.06"
7807	"2026-01-25 04:00:34"	"12.4"	"31.68"	"1013.86"
7808	"2026-01-25 04:35:33"	"12.31"	"32.01"	"1013.49"
7809	"2026-01-25 05:00:34"	"12.22"	"32.32"	"1013.36"
7810	"2026-01-25 05:35:32"	"12.01"	"32.71"	"1013.44"
7811	"2026-01-25 06:00:34"	"11.94"	"32.68"	"1013.58"
7812	"2026-01-25 06:35:33"	"11.84"	"32.84"	"1013.72"
7813	"2026-01-25 07:00:34"	"11.69"	"32.9"	"1013.95"
7814	"2026-01-25 07:35:33"	"11.78"	"32.98"	"1014.2"
7815	"2026-01-25 08:00:34"	"12.18"	"32.67"	"1014.53"
7816	"2026-01-25 08:35:33"	"12.94"	"31.89"	"1014.79"
7817	"2026-01-25 09:00:34"	"13.57"	"31.56"	"1014.96"
7818	"2026-01-25 09:35:33"	"14.36"	"31.31"	"1015.32"
7819	"2026-01-25 10:00:34"	"14.84"	"30.98"	"1015.41"
7820	"2026-01-25 10:35:33"	"15.45"	"30.64"	"1015.29"
7821	"2026-01-25 11:00:34"	"15.75"	"30.11"	"1015.06"
7822	"2026-01-25 11:35:33"	"16.13"	"29.43"	"1014.81"
7823	"2026-01-25 12:00:34"	"16.37"	"28.88"	"1014.43"
7824	"2026-01-25 12:35:33"	"16.59"	"27.76"	"1013.91"
7825	"2026-01-25 13:00:34"	"16.67"	"26.85"	"1014.11"
7826	"2026-01-25 13:35:33"	"16.64"	"25.98"	"1014.32"
7827	"2026-01-25 14:00:34"	"16.67"	"25.6"	"1014.32"
7828	"2026-01-25 14:35:33"	"16.56"	"25.5"	"1014.39"
7829	"2026-01-25 15:00:34"	"16.29"	"25.25"	"1014.6"
7830	"2026-01-25 15:35:33"	"16.04"	"24.51"	"1015.45"
7831	"2026-01-25 16:00:34"	"15.7"	"25.13"	"1016.06"
7832	"2026-01-25 16:35:33"	"14.87"	"25.4"	"1016.36"
7833	"2026-01-25 17:00:34"	"14.42"	"25.36"	"1016.55"
7834	"2026-01-25 17:35:32"	"14.05"	"25.91"	"1017.38"
7835	"2026-01-25 18:00:35"	"13.73"	"25.94"	"1017.53"
7836	"2026-01-25 18:35:34"	"13.47"	"25.95"	"1018.28"
7837	"2026-01-25 19:00:35"	"13.28"	"26.03"	"1018.68"
7838	"2026-01-25 19:35:34"	"13.14"	"26.29"	"1019.02"
7839	"2026-01-25 20:00:35"	"12.97"	"26.34"	"1019.37"
7840	"2026-01-25 20:35:34"	"12.77"	"26.51"	"1019.43"
7841	"2026-01-25 21:00:35"	"12.55"	"26.7"	"1019.56"
7842	"2026-01-25 21:35:34"	"12.38"	"27.06"	"1019.88"
7843	"2026-01-25 22:00:35"	"12.22"	"27.36"	"1020.31"
7844	"2026-01-25 22:35:33"	"12.01"	"27.74"	"1020.41"
7845	"2026-01-25 23:00:34"	"11.9"	"28.02"	"1020.53"
7846	"2026-01-25 23:35:33"	"11.87"	"28.46"	"1021"
7847	"2026-01-26 00:00:34"	"11.86"	"28.54"	"1021.07"
7848	"2026-01-26 00:35:33"	"11.74"	"28.74"	"1021.02"
7849	"2026-01-26 01:00:35"	"11.69"	"28.9"	"1021.01"
7850	"2026-01-26 01:35:33"	"11.65"	"29.33"	"1020.9"
7851	"2026-01-26 02:00:35"	"11.49"	"29.64"	"1021.29"
7852	"2026-01-26 02:35:34"	"11.45"	"29.66"	"1021.03"
7853	"2026-01-26 03:00:35"	"11.29"	"29.81"	"1020.79"
7854	"2026-01-26 03:35:34"	"11.22"	"30.03"	"1020.43"
7855	"2026-01-26 04:00:35"	"11.08"	"30.2"	"1021.11"
7856	"2026-01-26 04:35:33"	"11.08"	"30.57"	"1020.78"
7857	"2026-01-26 05:00:35"	"10.9"	"30.54"	"1020.53"
7858	"2026-01-26 05:35:34"	"10.73"	"31.09"	"1020.38"
7859	"2026-01-26 06:00:35"	"10.62"	"31.3"	"1020.59"
7860	"2026-01-26 06:35:34"	"10.55"	"31.51"	"1021.13"
7861	"2026-01-26 07:00:35"	"10.53"	"31.47"	"1021.49"
7862	"2026-01-26 07:35:34"	"13.66"	"30.02"	"1021.79"
7863	"2026-01-26 08:00:35"	"15.51"	"28.15"	"1022.06"
7864	"2026-01-26 08:35:34"	"17.73"	"26.41"	"1021.74"
7865	"2026-01-26 09:00:36"	"18.37"	"26.67"	"1021.91"
7866	"2026-01-26 09:35:35"	"19.2"	"26.06"	"1021.84"
7867	"2026-01-26 10:00:36"	"19.74"	"24.77"	"1021.59"
7868	"2026-01-26 10:35:35"	"20.51"	"23.93"	"1021.52"
7869	"2026-01-26 11:00:36"	"20.68"	"24.1"	"1021.11"
7870	"2026-01-26 11:35:35"	"20.85"	"24.27"	"1020.49"
7871	"2026-01-26 12:00:36"	"21.01"	"23.44"	"1019.98"
7872	"2026-01-26 12:35:35"	"21.12"	"24.07"	"1019.61"
7873	"2026-01-26 13:00:36"	"21.25"	"25.25"	"1018.86"
7874	"2026-01-26 13:35:34"	"21.27"	"23.9"	"1018.69"
7875	"2026-01-26 14:00:36"	"21.43"	"23.18"	"1018.77"
7876	"2026-01-26 14:35:34"	"21.46"	"23.13"	"1018.69"
7877	"2026-01-26 15:00:35"	"21.41"	"23.35"	"1018.98"
7878	"2026-01-26 15:35:34"	"21.37"	"23.25"	"1018.36"
7879	"2026-01-26 16:00:35"	"21.25"	"23.17"	"1018.52"
7880	"2026-01-26 16:35:34"	"21.01"	"23.12"	"1018.03"
7881	"2026-01-26 17:00:35"	"20.71"	"23.5"	"1018.1"
7882	"2026-01-26 17:35:34"	"20.91"	"25.06"	"1017.94"
7883	"2026-01-26 18:00:35"	"20.94"	"25.28"	"1017.95"
7884	"2026-01-26 18:35:34"	"20.71"	"25"	"1019.12"
7885	"2026-01-26 19:00:36"	"20.7"	"24.86"	"1019.46"
7886	"2026-01-26 19:35:40"	"20.64"	"24.67"	"1020.08"
7887	"2026-01-26 20:00:42"	"19.3"	"25.55"	"1019.63"
7888	"2026-01-26 20:35:40"	"19.75"	"25.6"	"1018.99"
7889	"2026-01-26 21:00:42"	"19.27"	"25.57"	"1018.82"
7890	"2026-01-26 21:35:41"	"17.89"	"26.41"	"1018.71"
7891	"2026-01-26 22:00:42"	"17.19"	"26.92"	"1018.56"
7892	"2026-01-26 22:35:40"	"16.56"	"27.63"	"1018.71"
7893	"2026-01-26 23:00:42"	"16.13"	"27.72"	"1018.44"
7894	"2026-01-26 23:35:40"	"15.7"	"28.22"	"1018.09"
7895	"2026-01-27 00:00:42"	"15.35"	"28.53"	"1017.9"
7896	"2026-01-27 00:35:40"	"14.86"	"28.85"	"1017.42"
7897	"2026-01-27 01:00:42"	"14.74"	"28.94"	"1017.3"
7898	"2026-01-27 01:35:41"	"14.47"	"29.19"	"1017.27"
7899	"2026-01-27 02:00:42"	"14.22"	"29.29"	"1017.37"
7900	"2026-01-27 02:35:41"	"13.96"	"29.78"	"1017.21"
7901	"2026-01-27 03:00:42"	"13.84"	"29.72"	"1017.24"
7902	"2026-01-27 03:35:41"	"13.67"	"29.86"	"1017.1"
7903	"2026-01-27 04:00:43"	"13.54"	"29.83"	"1016.92"
7904	"2026-01-27 04:35:42"	"13.39"	"29.98"	"1016.82"
7905	"2026-01-27 05:00:43"	"13.23"	"30.03"	"1016.5"
7906	"2026-01-27 05:35:42"	"13.08"	"30.19"	"1016.33"
7907	"2026-01-27 06:00:44"	"13.02"	"30.24"	"1016.07"
7908	"2026-01-27 06:35:42"	"12.83"	"30.27"	"1016.23"
7909	"2026-01-27 07:00:44"	"12.8"	"30.45"	"1016.4"
7910	"2026-01-27 07:35:43"	"15.13"	"29.67"	"1016.39"
7911	"2026-01-27 08:00:44"	"16.66"	"28.57"	"1016.37"
7912	"2026-01-27 08:35:43"	"18.23"	"28.26"	"1016.32"
7913	"2026-01-27 09:00:45"	"19.13"	"28.17"	"1016.24"
7914	"2026-01-27 09:35:50"	"19.93"	"27.66"	"1016.32"
7915	"2026-01-27 10:00:36"	"20.51"	"27.25"	"1016.39"
7916	"2026-01-27 10:35:34"	"20.67"	"26.99"	"1015.96"
7917	"2026-01-27 11:00:36"	"20.78"	"26.77"	"1015.38"
7918	"2026-01-27 11:35:34"	"20.94"	"26.56"	"1014.67"
7919	"2026-01-27 12:00:36"	"21.02"	"26.51"	"1014.14"
7920	"2026-01-27 12:35:34"	"21.29"	"27.58"	"1013.37"
7921	"2026-01-27 13:00:36"	"21.23"	"28.67"	"1013.07"
7922	"2026-01-27 13:35:34"	"21.07"	"27.93"	"1012.45"
7923	"2026-01-27 14:00:36"	"20.72"	"27.94"	"1012.6"
7924	"2026-01-27 14:35:34"	"20.37"	"27.89"	"1012.74"
7925	"2026-01-27 15:00:35"	"21.22"	"27.74"	"1012.58"
7926	"2026-01-27 15:35:34"	"21.69"	"27.66"	"1012.51"
7927	"2026-01-27 16:00:35"	"21.85"	"29.27"	"1012.7"
7928	"2026-01-27 16:35:34"	"21.41"	"27.86"	"1012.85"
7929	"2026-01-27 17:00:35"	"21.34"	"27.82"	"1013.3"
7930	"2026-01-27 17:35:33"	"21.3"	"28.83"	"1013.58"
7931	"2026-01-27 18:00:35"	"21.34"	"29.63"	"1013.91"
7932	"2026-01-27 18:35:33"	"21.56"	"29.5"	"1014.03"
7933	"2026-01-27 19:00:35"	"21.09"	"29.71"	"1014.36"
7934	"2026-01-27 19:35:34"	"21.02"	"30.29"	"1014.63"
7935	"2026-01-27 20:00:35"	"21.16"	"30.04"	"1014.85"
7936	"2026-01-27 20:35:34"	"19.86"	"30.35"	"1015.07"
7937	"2026-01-27 21:00:36"	"18.87"	"30.97"	"1015.18"
7938	"2026-01-27 21:35:34"	"17.87"	"31.65"	"1015.34"
7939	"2026-01-27 22:00:35"	"17.25"	"32.02"	"1015.09"
7940	"2026-01-27 22:35:34"	"16.74"	"32.43"	"1014.98"
7941	"2026-01-27 23:00:35"	"16.28"	"32.66"	"1014.95"
7942	"2026-01-27 23:35:34"	"15.91"	"32.9"	"1014.96"
7943	"2026-01-28 00:00:35"	"15.77"	"33.17"	"1014.88"
7944	"2026-01-28 00:35:34"	"15.38"	"33.11"	"1014.86"
7945	"2026-01-28 01:00:35"	"15.36"	"33.3"	"1014.98"
7946	"2026-01-28 01:35:34"	"14.99"	"33.54"	"1014.94"
7947	"2026-01-28 02:00:35"	"14.86"	"33.5"	"1015.13"
7948	"2026-01-28 02:35:34"	"14.64"	"33.67"	"1015.08"
7949	"2026-01-28 03:00:35"	"14.53"	"33.83"	"1014.93"
7950	"2026-01-28 03:35:34"	"14.46"	"33.9"	"1014.98"
7951	"2026-01-28 04:00:35"	"14.16"	"34.07"	"1014.73"
7952	"2026-01-28 04:35:34"	"14.15"	"34.16"	"1014.91"
7953	"2026-01-28 05:00:35"	"14.04"	"34.29"	"1015.02"
7954	"2026-01-28 05:35:34"	"13.85"	"34.52"	"1015.37"
7955	"2026-01-28 06:00:36"	"13.73"	"34.76"	"1015.61"
7956	"2026-01-28 06:35:34"	"13.62"	"34.69"	"1015.97"
7957	"2026-01-28 07:00:36"	"13.5"	"34.58"	"1016.49"
7958	"2026-01-28 07:35:35"	"15.84"	"33.37"	"1016.45"
7959	"2026-01-28 08:00:36"	"17.4"	"31.48"	"1016.5"
7960	"2026-01-28 08:35:35"	"19.26"	"30.48"	"1016.68"
7961	"2026-01-28 09:00:37"	"20.13"	"29.55"	"1016.69"
7962	"2026-01-28 09:35:38"	"20.5"	"29.1"	"1016.73"
7963	"2026-01-28 10:00:40"	"20.89"	"28.71"	"1016.65"
7964	"2026-01-28 10:35:39"	"20.72"	"27.95"	"1016.12"
7965	"2026-01-28 11:00:41"	"21.09"	"27.01"	"1015.78"
7966	"2026-01-28 11:35:39"	"21.06"	"26.39"	"1015.05"
7967	"2026-01-28 12:00:40"	"20.98"	"26.17"	"1014.53"
7968	"2026-01-28 12:35:39"	"21.13"	"26.36"	"1013.88"
7969	"2026-01-28 13:00:41"	"21.19"	"27.01"	"1013.75"
7970	"2026-01-28 13:35:40"	"21.68"	"25.68"	"1013.63"
7971	"2026-01-28 14:00:41"	"21.62"	"25.53"	"1013.61"
7972	"2026-01-28 14:35:40"	"21.61"	"24.38"	"1013.49"
7973	"2026-01-28 15:00:41"	"21.78"	"24.5"	"1013.7"
7974	"2026-01-28 15:35:43"	"21.62"	"24.59"	"1013.86"
7975	"2026-01-28 16:00:44"	"21.89"	"24.38"	"1013.97"
7976	"2026-01-28 16:35:43"	"21.61"	"24.8"	"1014.4"
7977	"2026-01-28 17:00:44"	"21.75"	"25.02"	"1014.73"
7978	"2026-01-28 17:35:42"	"21.43"	"24.93"	"1015.06"
7979	"2026-01-28 18:00:43"	"21.36"	"24.89"	"1015.78"
7980	"2026-01-28 18:35:42"	"21.23"	"24.85"	"1016.04"
7981	"2026-01-28 19:00:44"	"21.13"	"25.05"	"1016.26"
7982	"2026-01-28 19:35:42"	"21.05"	"25.07"	"1016.9"
7983	"2026-01-28 20:00:44"	"20.87"	"25.2"	"1017.5"
7984	"2026-01-28 20:35:43"	"20.71"	"25.33"	"1017.68"
7985	"2026-01-28 21:00:44"	"20"	"25.86"	"1017.82"
7986	"2026-01-28 21:35:43"	"18.83"	"26.64"	"1018.17"
7987	"2026-01-28 22:00:44"	"18.25"	"27.32"	"1018.38"
7988	"2026-01-28 22:35:43"	"17.53"	"27.83"	"1018.37"
7989	"2026-01-28 23:00:44"	"17.26"	"28.21"	"1018.33"
7990	"2026-01-28 23:35:43"	"16.77"	"28.58"	"1018.24"
7991	"2026-01-29 00:00:44"	"16.43"	"28.96"	"1018.21"
7992	"2026-01-29 00:35:43"	"16.19"	"29.32"	"1017.93"
7993	"2026-01-29 01:00:45"	"15.85"	"29.55"	"1017.91"
7994	"2026-01-29 01:35:43"	"15.58"	"29.88"	"1018.24"
7995	"2026-01-29 02:00:45"	"15.36"	"30.19"	"1018.34"
7996	"2026-01-29 02:35:43"	"15.15"	"30.51"	"1018.18"
7997	"2026-01-29 03:00:45"	"15.06"	"30.61"	"1018.01"
7998	"2026-01-29 03:35:44"	"14.92"	"30.89"	"1018.02"
7999	"2026-01-29 04:00:45"	"14.63"	"31.07"	"1018"
8000	"2026-01-29 04:35:44"	"14.53"	"31.63"	"1018.05"
8001	"2026-01-29 05:00:45"	"14.31"	"31.67"	"1018.17"
8002	"2026-01-29 05:35:44"	"14.15"	"32.1"	"1018.46"
8003	"2026-01-29 06:00:45"	"14.05"	"32.25"	"1018.33"
8004	"2026-01-29 06:35:44"	"13.94"	"32.82"	"1018.71"
8005	"2026-01-29 07:00:46"	"13.8"	"32.69"	"1019.26"
8006	"2026-01-29 07:35:44"	"16.35"	"32.11"	"1019.27"
8007	"2026-01-29 08:00:45"	"17.47"	"31.13"	"1019.26"
8008	"2026-01-29 08:35:44"	"19.34"	"29.98"	"1019.53"
8009	"2026-01-29 09:00:46"	"20.05"	"30.09"	"1019.98"
8010	"2026-01-29 09:35:45"	"20.75"	"31.18"	"1019.68"
8011	"2026-01-29 10:00:31"	"20.33"	"30.01"	"1019.48"
8012	"2026-01-29 10:35:45"	"20.2"	"29.5"	"1019.49"
8013	"2026-01-29 11:00:32"	"20.71"	"29.53"	"1019.06"
8014	"2026-01-29 11:35:34"	"20.57"	"28.73"	"1018.51"
8015	"2026-01-29 12:00:36"	"20.88"	"28.18"	"1018.05"
8016	"2026-01-29 12:35:34"	"21.37"	"27.94"	"1017.51"
8017	"2026-01-29 13:00:35"	"21.41"	"28.53"	"1017.15"
8018	"2026-01-29 13:35:34"	"21.46"	"28"	"1016.85"
8019	"2026-01-29 14:00:35"	"21.41"	"27.96"	"1016.6"
8020	"2026-01-29 14:35:35"	"21.69"	"27.05"	"1016.43"
8021	"2026-01-29 15:00:36"	"21.61"	"27.45"	"1016.59"
8022	"2026-01-29 15:35:34"	"21.27"	"27.58"	"1017.05"
8023	"2026-01-29 16:00:36"	"21.05"	"28"	"1017.47"
8024	"2026-01-29 16:35:34"	"21.02"	"29.08"	"1017.6"
8025	"2026-01-29 17:00:36"	"20.91"	"29.47"	"1017.67"
8026	"2026-01-29 17:35:34"	"21.02"	"29.32"	"1018.06"
8027	"2026-01-29 18:00:36"	"21.02"	"29.65"	"1017.84"
8028	"2026-01-29 18:35:35"	"20.94"	"29.75"	"1018.18"
8029	"2026-01-29 19:00:36"	"20.77"	"30.16"	"1018.19"
8030	"2026-01-29 19:35:35"	"20.34"	"29.96"	"1018.14"
8031	"2026-01-29 20:00:37"	"20.37"	"29.8"	"1018.35"
8032	"2026-01-29 20:35:36"	"19.61"	"29.77"	"1018.28"
8033	"2026-01-29 21:00:37"	"18.56"	"30.34"	"1018.39"
8034	"2026-01-29 21:35:36"	"17.53"	"30.9"	"1018.31"
8035	"2026-01-29 22:00:37"	"16.99"	"31.19"	"1018.35"
8036	"2026-01-29 22:35:36"	"16.49"	"31.7"	"1018.37"
8037	"2026-01-29 23:00:37"	"16.05"	"31.93"	"1018.31"
8038	"2026-01-29 23:35:36"	"15.53"	"32.41"	"1018.26"
8039	"2026-01-30 00:00:37"	"15.28"	"32.52"	"1018.07"
8040	"2026-01-30 00:35:36"	"14.87"	"32.75"	"1017.99"
8041	"2026-01-30 01:00:37"	"14.74"	"32.94"	"1018.06"
8042	"2026-01-30 01:35:36"	"14.39"	"33.24"	"1018.04"
8043	"2026-01-30 02:00:37"	"14.28"	"33.49"	"1018.25"
8044	"2026-01-30 02:35:36"	"14.15"	"33.55"	"1017.97"
8045	"2026-01-30 03:00:37"	"13.84"	"33.76"	"1017.96"
8046	"2026-01-30 03:35:36"	"13.69"	"33.7"	"1017.76"
8047	"2026-01-30 04:00:37"	"13.53"	"33.86"	"1018.11"
8048	"2026-01-30 04:35:36"	"13.39"	"34.04"	"1018.52"
8049	"2026-01-30 05:00:37"	"13.23"	"34.21"	"1018.92"
8050	"2026-01-30 05:35:36"	"13.21"	"34.36"	"1019.32"
8051	"2026-01-30 06:00:37"	"13.07"	"34.46"	"1019.56"
8052	"2026-01-30 06:35:36"	"12.86"	"34.67"	"1019.7"
8053	"2026-01-30 07:00:38"	"12.79"	"34.5"	"1019.94"
8054	"2026-01-30 07:35:36"	"13.05"	"34.3"	"1020.33"
8055	"2026-01-30 08:00:38"	"13.32"	"33.93"	"1020.64"
8056	"2026-01-30 08:35:37"	"15.8"	"33.51"	"1021.07"
8057	"2026-01-30 09:00:39"	"17.44"	"32.27"	"1021.23"
8058	"2026-01-30 09:35:38"	"19.12"	"29.91"	"1021.15"
8059	"2026-01-30 10:00:39"	"19.7"	"29.62"	"1021.05"
8060	"2026-01-30 10:35:38"	"20.25"	"28.58"	"1020.57"
8061	"2026-01-30 11:00:39"	"20.55"	"27.71"	"1020.12"
8062	"2026-01-30 11:35:38"	"20.77"	"27.08"	"1019.24"
8063	"2026-01-30 12:00:39"	"20.57"	"26.9"	"1018.62"
8064	"2026-01-30 12:35:38"	"20.94"	"26.9"	"1018.27"
8065	"2026-01-30 13:00:39"	"21.1"	"27.32"	"1017.83"
8066	"2026-01-30 13:35:38"	"21.22"	"25.96"	"1017.55"
8067	"2026-01-30 14:00:39"	"21.46"	"25.82"	"1017.43"
8068	"2026-01-30 14:35:38"	"21.37"	"25.55"	"1017.37"
8069	"2026-01-30 15:00:39"	"21.32"	"25.29"	"1017.26"
8070	"2026-01-30 15:35:38"	"21.23"	"25.06"	"1017.27"
8071	"2026-01-30 16:00:39"	"21.23"	"24.81"	"1017.69"
8072	"2026-01-30 16:35:38"	"21.03"	"24.9"	"1018.03"
8073	"2026-01-30 17:00:39"	"20.63"	"25.17"	"1018.57"
8074	"2026-01-30 17:35:37"	"20.58"	"26.07"	"1018.73"
8075	"2026-01-30 18:00:39"	"20.63"	"25.93"	"1018.82"
8076	"2026-01-30 18:35:38"	"20.61"	"26.07"	"1019.04"
8077	"2026-01-30 19:00:39"	"20.66"	"26.01"	"1019.2"
8078	"2026-01-30 19:35:38"	"20.06"	"26.2"	"1019.7"
8079	"2026-01-30 20:00:39"	"19.01"	"26.7"	"1019.74"
8080	"2026-01-30 20:35:38"	"17.91"	"27.41"	"1020.07"
8081	"2026-01-30 21:00:39"	"17.34"	"27.78"	"1020.03"
8082	"2026-01-30 21:35:38"	"16.67"	"28.24"	"1019.82"
8083	"2026-01-30 22:00:39"	"16.2"	"28.76"	"1019.82"
8084	"2026-01-30 22:35:54"	"15.71"	"29.06"	"1019.76"
8085	"2026-01-30 23:00:40"	"15.47"	"29.32"	"1019.8"
8086	"2026-01-30 23:35:54"	"15.06"	"29.71"	"1020"
8087	"2026-01-31 00:00:40"	"14.76"	"29.89"	"1019.61"
8088	"2026-01-31 00:35:54"	"14.43"	"30.19"	"1018.94"
8089	"2026-01-31 01:00:41"	"14.28"	"30.47"	"1018.84"
8090	"2026-01-31 01:35:55"	"14"	"30.74"	"1018.78"
8091	"2026-01-31 02:00:41"	"13.73"	"30.81"	"1018.65"
8092	"2026-01-31 02:35:55"	"13.52"	"30.98"	"1018.72"
8093	"2026-01-31 03:00:41"	"13.29"	"31.17"	"1018.78"
8094	"2026-01-31 03:35:55"	"13.07"	"31.21"	"1018.77"
8095	"2026-01-31 04:00:41"	"12.87"	"31.27"	"1018.76"
8096	"2026-01-31 04:35:55"	"12.82"	"31.21"	"1018.64"
8097	"2026-01-31 05:00:41"	"12.72"	"31.17"	"1018.68"
8098	"2026-01-31 05:35:55"	"12.59"	"31.4"	"1018.73"
8099	"2026-01-31 06:00:41"	"12.49"	"31.35"	"1018.96"
8100	"2026-01-31 06:35:55"	"12.29"	"31.22"	"1019.26"
8101	"2026-01-31 07:00:41"	"12.2"	"30.97"	"1019.11"
8102	"2026-01-31 07:35:55"	"12.24"	"30.91"	"1019.32"
8103	"2026-01-31 08:00:41"	"12.79"	"30.24"	"1019.46"
8104	"2026-01-31 08:35:56"	"13.47"	"29.86"	"1019.5"
8105	"2026-01-31 09:00:42"	"14.14"	"29.52"	"1019.27"
8106	"2026-01-31 09:35:56"	"14.87"	"28.49"	"1018.9"
8107	"2026-01-31 10:00:42"	"15.28"	"27.26"	"1019.03"
8108	"2026-01-31 10:35:56"	"15.78"	"26.03"	"1018.86"
8109	"2026-01-31 11:00:42"	"16.07"	"25.79"	"1018.53"
8110	"2026-01-31 11:35:56"	"16.35"	"25.38"	"1018.01"
8111	"2026-01-31 12:00:42"	"16.57"	"25.26"	"1017.66"
8112	"2026-01-31 12:35:56"	"16.73"	"25.08"	"1016.9"
8113	"2026-01-31 13:00:43"	"16.88"	"24.86"	"1016.65"
8114	"2026-01-31 13:35:57"	"16.92"	"25.02"	"1016.6"
8115	"2026-01-31 14:00:43"	"16.91"	"24.9"	"1016.37"
8116	"2026-01-31 14:35:57"	"16.8"	"24.85"	"1016.23"
8117	"2026-01-31 15:00:43"	"16.74"	"25.09"	"1016.51"
8118	"2026-01-31 15:35:57"	"16.42"	"25.32"	"1016.85"
8119	"2026-01-31 16:00:44"	"16.18"	"25.21"	"1017.07"
8120	"2026-01-31 16:35:58"	"15.58"	"25.69"	"1017.28"
8121	"2026-01-31 17:00:44"	"15.18"	"26.24"	"1017.27"
8122	"2026-01-31 17:35:58"	"14.81"	"26.77"	"1017.65"
8123	"2026-01-31 18:00:44"	"14.5"	"26.99"	"1018.03"
8124	"2026-01-31 18:35:58"	"14.33"	"27.43"	"1018.37"
8125	"2026-01-31 19:00:44"	"14.19"	"27.56"	"1018.56"
8126	"2026-01-31 19:35:58"	"13.96"	"27.89"	"1018.74"
8127	"2026-01-31 20:00:44"	"13.84"	"28.16"	"1019.02"
8128	"2026-01-31 20:35:43"	"13.64"	"28.44"	"1019.28"
8129	"2026-01-31 21:00:45"	"13.52"	"28.48"	"1019.37"
8130	"2026-01-31 21:35:44"	"13.41"	"28.79"	"1018.96"
8131	"2026-01-31 22:00:45"	"13.18"	"28.85"	"1019.11"
8132	"2026-01-31 22:35:44"	"13.02"	"29.15"	"1018.98"
8133	"2026-01-31 23:00:46"	"12.91"	"29.3"	"1018.9"
8134	"2026-01-31 23:35:44"	"12.76"	"29.47"	"1019.03"
8135	"2026-02-01 00:00:31"	"12.74"	"29.48"	"1018.73"
8136	"2026-02-01 00:35:45"	"12.59"	"29.7"	"1018.56"
8137	"2026-02-01 01:00:31"	"12.5"	"29.89"	"1018.54"
8138	"2026-02-01 01:35:45"	"12.32"	"29.91"	"1018.41"
8139	"2026-02-01 02:00:31"	"12.27"	"30.02"	"1018.78"
8140	"2026-02-01 02:35:45"	"12.12"	"30.12"	"1018.81"
8141	"2026-02-01 03:00:32"	"12.06"	"30.08"	"1018.63"
8142	"2026-02-01 03:35:46"	"12"	"30.19"	"1018.56"
8143	"2026-02-01 04:00:32"	"11.9"	"30.23"	"1018.66"
8144	"2026-02-01 04:35:46"	"11.83"	"30.37"	"1018.73"
8145	"2026-02-01 05:00:32"	"11.76"	"30.54"	"1018.75"
8146	"2026-02-01 05:35:46"	"11.77"	"30.74"	"1018.87"
8147	"2026-02-01 06:00:33"	"11.62"	"30.97"	"1018.84"
8148	"2026-02-01 06:35:47"	"11.56"	"31.49"	"1018.83"
8149	"2026-02-01 07:00:33"	"11.39"	"31.62"	"1019.01"
8150	"2026-02-01 07:35:47"	"11.42"	"31.6"	"1019.14"
8151	"2026-02-01 08:00:33"	"11.9"	"31.18"	"1019.3"
8152	"2026-02-01 08:35:47"	"12.77"	"31.04"	"1019.12"
8153	"2026-02-01 09:00:33"	"13.38"	"30.7"	"1019.1"
8154	"2026-02-01 09:35:47"	"14.08"	"30.25"	"1019.12"
8155	"2026-02-01 10:00:33"	"14.56"	"29.82"	"1018.92"
8156	"2026-02-01 10:35:47"	"15.15"	"29.58"	"1018.55"
8157	"2026-02-01 11:00:34"	"15.35"	"29.2"	"1018.19"
8158	"2026-02-01 11:35:48"	"15.87"	"29"	"1017.36"
8159	"2026-02-01 12:00:34"	"16.15"	"28.8"	"1016.89"
8160	"2026-02-01 12:35:48"	"16.3"	"28.78"	"1016.31"
8161	"2026-02-01 13:00:34"	"16.46"	"28.68"	"1016.2"
8162	"2026-02-01 13:35:49"	"16.36"	"28.78"	"1016.08"
8163	"2026-02-01 14:00:35"	"16.08"	"28.74"	"1016.01"
8164	"2026-02-01 14:35:49"	"16.09"	"28.72"	"1016.16"
8165	"2026-02-01 15:00:35"	"16"	"28.81"	"1016.42"
8166	"2026-02-01 15:35:50"	"15.73"	"29.18"	"1016.42"
8167	"2026-02-01 16:00:36"	"15.5"	"29.38"	"1016.68"
8168	"2026-02-01 16:35:50"	"15.26"	"30.19"	"1017.08"
8169	"2026-02-01 17:00:36"	"14.84"	"30.61"	"1017.21"
8170	"2026-02-01 17:35:50"	"14.32"	"31.33"	"1017.61"
8171	"2026-02-01 18:00:36"	"14.08"	"31.54"	"1017.82"
8172	"2026-02-01 18:35:50"	"13.91"	"31.83"	"1018.61"
8173	"2026-02-01 19:00:36"	"13.77"	"32.05"	"1018.66"
8174	"2026-02-01 19:35:50"	"13.52"	"32.72"	"1018.77"
8175	"2026-02-01 20:00:36"	"13.41"	"33.3"	"1019"
8176	"2026-02-01 20:35:50"	"13.26"	"33.3"	"1019.23"
8177	"2026-02-01 21:00:37"	"13.21"	"33.61"	"1019.11"
8178	"2026-02-01 21:35:50"	"13.04"	"33.73"	"1019.2"
8179	"2026-02-01 22:00:36"	"13.07"	"34"	"1019.38"
8180	"2026-02-01 22:35:50"	"12.83"	"34.19"	"1019.17"
8181	"2026-02-01 23:00:36"	"12.66"	"34.34"	"1018.9"
8182	"2026-02-01 23:35:50"	"12.59"	"34.35"	"1019.35"
8183	"2026-02-02 00:00:36"	"12.52"	"34.24"	"1019.54"
8184	"2026-02-02 00:35:50"	"12.52"	"34.51"	"1019.71"
8185	"2026-02-02 01:00:37"	"12.43"	"34.42"	"1019.75"
8186	"2026-02-02 01:35:50"	"12.29"	"34.24"	"1019.5"
8187	"2026-02-02 02:00:36"	"12.21"	"34.32"	"1019.69"
8188	"2026-02-02 02:35:50"	"11.98"	"34.33"	"1019.8"
8189	"2026-02-02 03:00:36"	"12.06"	"34.2"	"1019.67"
8190	"2026-02-02 03:35:50"	"11.88"	"34.19"	"1019.42"
8191	"2026-02-02 04:00:37"	"11.8"	"34.41"	"1019.47"
8192	"2026-02-02 04:35:51"	"11.73"	"34.41"	"1019.3"
8193	"2026-02-02 05:00:37"	"11.72"	"34.35"	"1019.57"
8194	"2026-02-02 05:35:51"	"11.56"	"34.57"	"1019.44"
8195	"2026-02-02 06:00:37"	"11.55"	"34.87"	"1019.31"
8196	"2026-02-02 06:35:51"	"11.35"	"34.98"	"1019.28"
8197	"2026-02-02 07:00:37"	"11.49"	"34.74"	"1019.42"
8198	"2026-02-02 07:35:51"	"13.94"	"34.12"	"1019.69"
8199	"2026-02-02 08:00:37"	"15.46"	"32.59"	"1019.99"
8200	"2026-02-02 08:35:52"	"17.61"	"31.13"	"1020.2"
8201	"2026-02-02 09:00:38"	"18.63"	"32.15"	"1019.98"
8202	"2026-02-02 09:35:52"	"19.67"	"30.97"	"1019.96"
8203	"2026-02-02 10:00:39"	"20.23"	"29.81"	"1020.02"
8204	"2026-02-02 10:35:53"	"20.63"	"29.31"	"1019.47"
8205	"2026-02-02 11:00:40"	"20.67"	"29.22"	"1018.96"
8206	"2026-02-02 11:35:54"	"20.75"	"28.96"	"1018.32"
8207	"2026-02-02 12:00:40"	"20.99"	"28.75"	"1017.87"
8208	"2026-02-02 12:35:55"	"20.98"	"29.18"	"1017.3"
8209	"2026-02-02 13:00:41"	"21.23"	"29.22"	"1016.89"
8210	"2026-02-02 13:35:55"	"21.19"	"26.68"	"1016.18"
8211	"2026-02-02 14:00:41"	"21.09"	"26.5"	"1016.27"
8212	"2026-02-02 14:35:55"	"21.53"	"26.23"	"1016.26"
8213	"2026-02-02 15:00:45"	"21.56"	"26.65"	"1016.26"
8214	"2026-02-02 15:35:46"	"21.5"	"26"	"1016.42"
8215	"2026-02-02 16:00:32"	"21.54"	"25.86"	"1016.38"
8216	"2026-02-02 16:35:46"	"21.27"	"26.16"	"1016.7"
8217	"2026-02-02 17:00:32"	"21.23"	"26.62"	"1016.97"
8218	"2026-02-02 17:35:46"	"21.07"	"27.46"	"1017.18"
8219	"2026-02-02 18:00:32"	"20.92"	"28.1"	"1017.49"
8220	"2026-02-02 18:35:46"	"20.87"	"27.82"	"1017.94"
8221	"2026-02-02 19:00:32"	"20.98"	"27.34"	"1017.99"
8222	"2026-02-02 19:35:46"	"20.82"	"27.22"	"1018.4"
8223	"2026-02-02 20:00:32"	"20.85"	"27.18"	"1018.58"
8224	"2026-02-02 20:35:47"	"20.66"	"27.02"	"1018.64"
8225	"2026-02-02 21:00:33"	"19.63"	"27.78"	"1018.8"
8226	"2026-02-02 21:35:47"	"18.37"	"28.53"	"1018.67"
8227	"2026-02-02 22:00:33"	"17.87"	"29"	"1018.75"
8228	"2026-02-02 22:35:47"	"17.26"	"29.51"	"1018.92"
8229	"2026-02-02 23:00:33"	"16.71"	"29.64"	"1018.9"
8230	"2026-02-02 23:35:48"	"16.26"	"30.11"	"1018.91"
8231	"2026-02-03 00:00:34"	"16"	"30.44"	"1018.84"
8232	"2026-02-03 00:35:48"	"15.53"	"30.83"	"1018.85"
8233	"2026-02-03 01:00:34"	"15.39"	"31.11"	"1018.82"
8234	"2026-02-03 01:35:48"	"14.97"	"31.56"	"1019.04"
8235	"2026-02-03 02:00:35"	"14.76"	"31.75"	"1019.1"
8236	"2026-02-03 02:35:49"	"14.49"	"32.41"	"1019.31"
8237	"2026-02-03 03:00:35"	"14.31"	"32.81"	"1019.44"
8238	"2026-02-03 03:35:49"	"14.07"	"33.26"	"1019.48"
8239	"2026-02-03 04:00:35"	"13.96"	"33.51"	"1019.78"
8240	"2026-02-03 04:35:49"	"13.71"	"33.7"	"1019.91"
8241	"2026-02-03 05:00:35"	"13.63"	"33.73"	"1020.2"
8242	"2026-02-03 05:35:50"	"13.47"	"33.85"	"1020.27"
8243	"2026-02-03 06:00:36"	"13.23"	"34.13"	"1020.37"
8244	"2026-02-03 06:35:50"	"13.01"	"34.09"	"1020.82"
8245	"2026-02-03 07:00:36"	"12.97"	"34.09"	"1021.14"
8246	"2026-02-03 07:35:50"	"15.38"	"32.67"	"1021.63"
8247	"2026-02-03 08:00:36"	"16.74"	"31.13"	"1021.93"
8248	"2026-02-03 08:35:51"	"18.54"	"29.56"	"1021.72"
8249	"2026-02-03 09:00:46"	"19.64"	"28.94"	"1021.84"
8250	"2026-02-03 09:35:46"	"20.36"	"28.97"	"1022.13"
8251	"2026-02-03 10:00:32"	"20.74"	"27.48"	"1021.98"
8252	"2026-02-03 10:35:46"	"21.12"	"26.75"	"1021.88"
8253	"2026-02-03 11:00:32"	"21.36"	"26.25"	"1021.77"
8254	"2026-02-03 11:35:46"	"21.29"	"25.62"	"1021.54"
8255	"2026-02-03 12:00:32"	"21.05"	"25.66"	"1021.44"
8256	"2026-02-03 12:35:46"	"21.27"	"25.86"	"1020.78"
8257	"2026-02-03 13:00:32"	"21.23"	"26.34"	"1020.62"
8258	"2026-02-03 13:35:45"	"21.51"	"25.75"	"1020.34"
8259	"2026-02-03 14:00:31"	"21.5"	"25.62"	"1020.3"
8260	"2026-02-03 14:35:45"	"21.74"	"25.37"	"1020.4"
8261	"2026-02-03 15:00:32"	"21.74"	"25.92"	"1020.67"
8262	"2026-02-03 15:35:47"	"21.82"	"25.33"	"1020.84"
8263	"2026-02-03 16:00:33"	"21.95"	"25.5"	"1020.99"
8264	"2026-02-03 16:35:47"	"21.62"	"25.51"	"1021.25"
8265	"2026-02-03 17:00:33"	"21.74"	"25.57"	"1021.33"
8266	"2026-02-03 17:35:47"	"21.46"	"26.27"	"1021.84"
8267	"2026-02-03 18:00:33"	"21.34"	"26.45"	"1022.06"
8268	"2026-02-03 18:35:48"	"21.22"	"26.68"	"1022.7"
8269	"2026-02-03 19:00:34"	"21.18"	"26.79"	"1022.6"
8270	"2026-02-03 19:35:48"	"21.06"	"26.78"	"1022.65"
8271	"2026-02-03 20:00:34"	"20.37"	"26.73"	"1022.78"
8272	"2026-02-03 20:35:48"	"19.16"	"27.59"	"1022.61"
8273	"2026-02-03 21:00:35"	"18.37"	"27.94"	"1022.83"
8274	"2026-02-03 21:35:49"	"17.7"	"28.46"	"1022.94"
8275	"2026-02-03 22:00:35"	"17.34"	"28.5"	"1022.85"
8276	"2026-02-03 22:35:49"	"16.95"	"29.01"	"1023.13"
8277	"2026-02-03 23:00:35"	"16.74"	"29.2"	"1022.99"
8278	"2026-02-03 23:35:50"	"16.28"	"29.48"	"1022.84"
8279	"2026-02-04 00:00:36"	"16.08"	"29.76"	"1022.71"
8280	"2026-02-04 00:35:50"	"15.74"	"29.92"	"1022.86"
8281	"2026-02-04 01:00:36"	"15.45"	"30.17"	"1022.89"
8282	"2026-02-04 01:35:50"	"15.12"	"30.42"	"1022.47"
8283	"2026-02-04 02:00:37"	"15.02"	"30.56"	"1022.69"
8284	"2026-02-04 02:35:51"	"14.78"	"30.61"	"1022.58"
8285	"2026-02-04 03:00:37"	"14.73"	"30.83"	"1022.57"
8286	"2026-02-04 03:35:51"	"14.58"	"30.87"	"1022.32"
8287	"2026-02-04 04:00:37"	"14.52"	"30.89"	"1022.2"
8288	"2026-02-04 04:35:51"	"14.25"	"31.07"	"1022.38"
8289	"2026-02-04 05:00:37"	"14.05"	"31.19"	"1022.49"
8290	"2026-02-04 05:35:52"	"13.91"	"31.15"	"1022.59"
8291	"2026-02-04 06:00:38"	"13.77"	"31.2"	"1022.69"
8292	"2026-02-04 06:35:52"	"13.57"	"31.22"	"1022.74"
8293	"2026-02-04 07:00:38"	"13.6"	"31.21"	"1022.94"
8294	"2026-02-04 07:35:52"	"15.68"	"30.73"	"1023.06"
8295	"2026-02-04 08:00:38"	"17.09"	"29.1"	"1023.18"
8296	"2026-02-04 08:35:53"	"18.95"	"27.77"	"1023.03"
8297	"2026-02-04 09:00:39"	"19.84"	"28.68"	"1022.81"
8298	"2026-02-04 09:36:29"	"20.51"	"27.29"	"1022.7"
8299	"2026-02-04 10:00:45"	"20.46"	"25.87"	"1022.39"
8300	"2026-02-04 10:35:43"	"20.84"	"26.49"	"1021.92"
8301	"2026-02-04 11:00:45"	"20.75"	"27.17"	"1021.53"
8302	"2026-02-04 11:35:44"	"20.81"	"27.41"	"1020.9"
8303	"2026-02-04 12:00:45"	"20.77"	"27.33"	"1020.37"
8304	"2026-02-04 12:35:43"	"21.12"	"27.98"	"1019.68"
8305	"2026-02-04 13:00:45"	"21.44"	"28.55"	"1019.3"
8306	"2026-02-04 13:35:44"	"21.46"	"28.15"	"1018.82"
8307	"2026-02-04 14:00:45"	"21.56"	"28.34"	"1018.74"
8308	"2026-02-04 14:35:44"	"21.98"	"28.77"	"1018.65"
8309	"2026-02-04 15:00:45"	"22.23"	"27.81"	"1018.67"
8310	"2026-02-04 15:35:45"	"22.33"	"28.58"	"1018.76"
8311	"2026-02-04 16:00:31"	"22.3"	"27.69"	"1018.62"
8312	"2026-02-04 16:35:45"	"22.39"	"27.48"	"1018.58"
8313	"2026-02-04 17:00:31"	"22.15"	"28.1"	"1018.47"
8314	"2026-02-04 17:35:45"	"22.13"	"27.78"	"1018.56"
8315	"2026-02-04 18:00:31"	"22.08"	"28.13"	"1018.9"
8316	"2026-02-04 18:35:45"	"21.95"	"28.14"	"1019.13"
8317	"2026-02-04 19:00:32"	"21.07"	"28.76"	"1019.42"
8318	"2026-02-04 19:35:46"	"19.96"	"29.56"	"1019.59"
8319	"2026-02-04 20:00:32"	"19.25"	"29.9"	"1019.49"
8320	"2026-02-04 20:35:50"	"18.77"	"30.5"	"1019.39"
8321	"2026-02-04 21:00:36"	"18.32"	"30.76"	"1019.17"
8322	"2026-02-04 21:35:50"	"17.89"	"31.46"	"1019.13"
8323	"2026-02-04 22:00:36"	"17.54"	"31.99"	"1019.28"
8324	"2026-02-04 22:35:50"	"17.27"	"32.24"	"1019.54"
8325	"2026-02-04 23:00:36"	"17.07"	"32.53"	"1019.63"
8326	"2026-02-04 23:35:50"	"16.92"	"33.03"	"1019.49"
8327	"2026-02-05 00:00:36"	"16.74"	"33.42"	"1019.38"
8328	"2026-02-05 00:35:50"	"16.4"	"33.71"	"1018.82"
8329	"2026-02-05 01:00:37"	"16.33"	"33.81"	"1018.27"
8330	"2026-02-05 01:35:51"	"16.2"	"34.09"	"1017.89"
8331	"2026-02-05 02:00:37"	"15.98"	"34.05"	"1017.9"
8332	"2026-02-05 02:35:51"	"15.88"	"34.15"	"1017.61"
8333	"2026-02-05 03:00:37"	"15.63"	"34.32"	"1017.48"
8334	"2026-02-05 03:35:51"	"15.47"	"34.32"	"1017.19"
8335	"2026-02-05 04:00:37"	"15.42"	"34.57"	"1016.96"
8336	"2026-02-05 04:35:51"	"15.17"	"34.76"	"1016.89"
8337	"2026-02-05 05:00:37"	"15.11"	"34.85"	"1016.88"
8338	"2026-02-05 05:35:52"	"14.91"	"34.96"	"1017.06"
8339	"2026-02-05 06:00:38"	"14.83"	"35"	"1017.22"
8340	"2026-02-05 06:35:52"	"14.69"	"35.17"	"1017.71"
8341	"2026-02-05 07:00:39"	"14.78"	"35.02"	"1017.87"
8342	"2026-02-05 07:35:53"	"16.56"	"35.53"	"1017.88"
8343	"2026-02-05 08:00:39"	"16.32"	"35.9"	"1018.36"
8344	"2026-02-05 08:35:53"	"18.36"	"34.15"	"1018.01"
8345	"2026-02-05 09:00:40"	"19.67"	"34.07"	"1018.04"
8346	"2026-02-05 09:35:54"	"20.43"	"32.88"	"1017.93"
8347	"2026-02-05 10:00:43"	"20.79"	"32.45"	"1017.71"
8348	"2026-02-05 10:35:57"	"20.85"	"32.46"	"1017.5"
8349	"2026-02-05 11:00:43"	"21.1"	"32.34"	"1017.11"
8350	"2026-02-05 11:35:57"	"21.29"	"31.61"	"1016.35"
8351	"2026-02-05 12:00:43"	"21.58"	"31.37"	"1016.08"
8352	"2026-02-05 12:35:57"	"21.58"	"31.55"	"1015.39"
8353	"2026-02-05 13:00:43"	"21.89"	"32.24"	"1015.14"
8354	"2026-02-05 13:35:57"	"21.77"	"31.66"	"1014.99"
8355	"2026-02-05 14:00:43"	"21.85"	"31.35"	"1014.73"
8356	"2026-02-05 14:35:57"	"22.05"	"31.49"	"1014.52"
8357	"2026-02-05 15:00:43"	"22.05"	"31.11"	"1014.22"
8358	"2026-02-05 15:35:57"	"21.98"	"31.33"	"1014.33"
8359	"2026-02-05 16:00:43"	"22.01"	"31.81"	"1014.52"
8360	"2026-02-05 16:35:57"	"21.92"	"31.57"	"1014.52"
8361	"2026-02-05 17:00:43"	"21.99"	"31.25"	"1014.45"
8362	"2026-02-05 17:35:57"	"22.16"	"31.75"	"1014.64"
8363	"2026-02-05 18:00:42"	"22.06"	"31.91"	"1015.08"
8364	"2026-02-05 18:35:57"	"21.56"	"32.73"	"1015.49"
8365	"2026-02-05 19:00:43"	"21.88"	"32.37"	"1015.49"
8366	"2026-02-05 19:35:57"	"21.71"	"32.57"	"1015.34"
8367	"2026-02-05 20:00:43"	"21.54"	"32.97"	"1015.36"
8368	"2026-02-05 20:35:57"	"20.47"	"33.63"	"1015.34"
8369	"2026-02-05 21:00:43"	"19.81"	"34.1"	"1015.69"
8370	"2026-02-05 21:35:57"	"19.12"	"34.58"	"1015.82"
8371	"2026-02-05 22:00:44"	"18.78"	"34.78"	"1015.77"
8372	"2026-02-05 22:35:58"	"18.28"	"35.19"	"1015.71"
8373	"2026-02-05 23:00:44"	"17.99"	"35.25"	"1015.64"
8374	"2026-02-05 23:35:58"	"17.76"	"35.71"	"1015.67"
8375	"2026-02-06 00:00:44"	"17.49"	"35.72"	"1015.29"
8376	"2026-02-06 00:35:58"	"17.21"	"35.71"	"1014.75"
8377	"2026-02-06 01:00:44"	"17.07"	"36"	"1014.62"
8378	"2026-02-06 01:35:43"	"16.88"	"36.12"	"1014.24"
8379	"2026-02-06 02:00:45"	"16.74"	"36.2"	"1013.84"
8380	"2026-02-06 02:35:44"	"16.49"	"36.3"	"1013.64"
8381	"2026-02-06 03:00:45"	"16.4"	"36.48"	"1013.15"
8382	"2026-02-06 03:35:44"	"16.2"	"36.56"	"1012.69"
8383	"2026-02-06 04:00:46"	"16.09"	"36.75"	"1012.77"
8384	"2026-02-06 04:35:45"	"15.9"	"36.97"	"1012.76"
8385	"2026-02-06 05:00:46"	"15.88"	"37.06"	"1012.55"
8386	"2026-02-06 05:35:45"	"15.57"	"37.38"	"1012.27"
8387	"2026-02-06 06:00:46"	"15.57"	"37.4"	"1012.21"
8388	"2026-02-06 06:35:45"	"15.36"	"37.53"	"1012.2"
8389	"2026-02-06 07:00:46"	"15.36"	"37.41"	"1012.18"
8390	"2026-02-06 07:35:45"	"15.66"	"39.02"	"1012.49"
8391	"2026-02-06 08:00:46"	"17.61"	"37.24"	"1012.39"
8392	"2026-02-06 08:35:45"	"18.54"	"37.02"	"1012.9"
8393	"2026-02-06 09:00:47"	"18.91"	"37.46"	"1012.51"
8394	"2026-02-06 09:35:46"	"20.51"	"36.12"	"1012.14"
8395	"2026-02-06 10:00:48"	"21.07"	"34.81"	"1011.9"
8396	"2026-02-06 10:35:46"	"21.36"	"34.37"	"1011.79"
8397	"2026-02-06 11:00:47"	"21.32"	"34.13"	"1011.35"
8398	"2026-02-06 11:35:46"	"21.44"	"34.09"	"1010.79"
8399	"2026-02-06 12:00:47"	"21.62"	"34.02"	"1010.28"
8400	"2026-02-06 12:35:46"	"21.95"	"34.14"	"1009.65"
8401	"2026-02-06 13:00:47"	"22.08"	"35"	"1009.5"
8402	"2026-02-06 13:35:46"	"22.17"	"34.97"	"1009.5"
8403	"2026-02-06 14:00:47"	"22.2"	"34.61"	"1009.32"
8404	"2026-02-06 14:35:45"	"22.24"	"34.28"	"1009.22"
8405	"2026-02-06 15:00:47"	"22.42"	"34.25"	"1009.1"
8406	"2026-02-06 15:35:45"	"22.43"	"33.64"	"1009.41"
8407	"2026-02-06 16:00:46"	"22.2"	"33.49"	"1009.5"
8408	"2026-02-06 16:35:45"	"22.3"	"33.33"	"1009.93"
8409	"2026-02-06 17:00:47"	"22.3"	"33.59"	"1009.99"
8410	"2026-02-06 17:35:45"	"22.12"	"33.9"	"1010.41"
8411	"2026-02-06 18:00:46"	"21.96"	"34.09"	"1010.58"
8412	"2026-02-06 18:35:45"	"21.73"	"33.95"	"1010.84"
8413	"2026-02-06 19:00:47"	"21.88"	"33.88"	"1010.96"
8414	"2026-02-06 19:35:45"	"21.95"	"33.87"	"1011.37"
8415	"2026-02-06 20:00:47"	"21.98"	"34"	"1011.47"
8416	"2026-02-06 20:35:46"	"21.46"	"32.76"	"1011.29"
8417	"2026-02-06 21:00:47"	"20.66"	"33.03"	"1011.37"
8418	"2026-02-06 21:35:46"	"19.88"	"33.49"	"1011.24"
8419	"2026-02-06 22:00:47"	"19.2"	"33.09"	"1010.77"
8420	"2026-02-06 22:35:46"	"18.61"	"33.13"	"1010.99"
8421	"2026-02-06 23:00:47"	"18.35"	"33.16"	"1010.77"
8422	"2026-02-06 23:35:46"	"18.06"	"33.15"	"1010.97"
8423	"2026-02-07 00:00:48"	"17.74"	"33.18"	"1010.82"
8424	"2026-02-07 00:35:46"	"17.44"	"33.11"	"1010.54"
8425	"2026-02-07 01:00:47"	"17.26"	"33.28"	"1010.59"
8426	"2026-02-07 01:35:46"	"17.04"	"33.35"	"1010.59"
8427	"2026-02-07 02:00:47"	"16.85"	"33.39"	"1010.76"
8428	"2026-02-07 02:35:46"	"16.73"	"33.61"	"1010.58"
8429	"2026-02-07 03:00:48"	"16.47"	"33.55"	"1009.97"
8430	"2026-02-07 03:35:46"	"16.36"	"33.53"	"1010.32"
8431	"2026-02-07 04:00:48"	"16.26"	"33.57"	"1009.98"
8432	"2026-02-07 04:35:46"	"16.02"	"33.38"	"1009.62"
8433	"2026-02-07 05:00:48"	"15.85"	"33.17"	"1009.51"
8434	"2026-02-07 05:35:46"	"15.8"	"33.3"	"1009.95"
8435	"2026-02-07 06:00:48"	"15.61"	"33.1"	"1010.76"
8436	"2026-02-07 06:35:46"	"15.32"	"33.24"	"1011.04"
8437	"2026-02-07 07:00:48"	"15.39"	"33.26"	"1011.35"
8438	"2026-02-07 07:35:46"	"15.25"	"33.07"	"1011.66"
8439	"2026-02-07 08:00:48"	"15.25"	"32.72"	"1011.83"
8440	"2026-02-07 08:35:46"	"15.12"	"32.65"	"1011.88"
8441	"2026-02-07 09:00:48"	"15.13"	"32.54"	"1011.82"
8442	"2026-02-07 09:35:47"	"15.05"	"32.73"	"1011.77"
8443	"2026-02-07 10:00:48"	"15.06"	"32.65"	"1011.67"
8444	"2026-02-07 10:35:47"	"14.9"	"32.78"	"1011.64"
8445	"2026-02-07 11:00:49"	"14.94"	"33.02"	"1011.54"
8446	"2026-02-07 11:35:47"	"14.98"	"33.62"	"1011.29"
8447	"2026-02-07 12:00:48"	"14.99"	"33.91"	"1010.64"
8448	"2026-02-07 12:35:47"	"14.99"	"34.16"	"1010.08"
8449	"2026-02-07 13:00:48"	"15.11"	"34.22"	"1009.6"
8450	"2026-02-07 13:35:47"	"15.04"	"34.22"	"1009.66"
8451	"2026-02-07 14:00:48"	"15.09"	"33.96"	"1009.33"
8452	"2026-02-07 14:35:47"	"15.5"	"33.62"	"1009.35"
8453	"2026-02-07 15:00:48"	"15.51"	"33.59"	"1009.41"
8454	"2026-02-07 15:35:47"	"15.58"	"33.34"	"1009.46"
8455	"2026-02-07 16:00:48"	"15.64"	"33.26"	"1009.34"
8456	"2026-02-07 16:35:47"	"15.49"	"33.15"	"1009.37"
8457	"2026-02-07 17:00:48"	"15.25"	"33.17"	"1009.39"
8458	"2026-02-07 17:35:46"	"14.9"	"33.3"	"1009.74"
8459	"2026-02-07 18:00:48"	"14.7"	"33.24"	"1009.91"
8460	"2026-02-07 18:35:46"	"14.62"	"33.39"	"1010.37"
8461	"2026-02-07 19:00:48"	"14.56"	"33.45"	"1010.12"
8462	"2026-02-07 19:35:46"	"14.55"	"33.46"	"1009.89"
8463	"2026-02-07 20:00:48"	"14.37"	"33.6"	"1009.73"
8464	"2026-02-07 20:35:46"	"14.26"	"33.74"	"1009.86"
8465	"2026-02-07 21:00:48"	"14.18"	"33.82"	"1009.46"
8466	"2026-02-07 21:35:46"	"14.11"	"33.82"	"1009.34"
8467	"2026-02-07 22:00:47"	"14.01"	"33.82"	"1009.15"
8468	"2026-02-07 22:35:46"	"14"	"33.94"	"1009.06"
8469	"2026-02-07 23:00:47"	"13.88"	"34.37"	"1008.78"
8470	"2026-02-07 23:35:46"	"13.87"	"34.88"	"1008.31"
8471	"2026-02-08 00:00:48"	"13.77"	"35.21"	"1007.91"
8472	"2026-02-08 00:35:46"	"13.78"	"35.56"	"1007.48"
8473	"2026-02-08 01:00:47"	"13.77"	"35.86"	"1007.3"
8474	"2026-02-08 01:35:46"	"13.57"	"35.99"	"1007.2"
8475	"2026-02-08 02:00:48"	"13.56"	"36"	"1007.25"
8476	"2026-02-08 02:35:46"	"13.45"	"36.14"	"1006.4"
8477	"2026-02-08 03:00:48"	"13.34"	"36.13"	"1006.24"
8478	"2026-02-08 03:35:46"	"13.29"	"36.07"	"1005.5"
8479	"2026-02-08 04:00:48"	"13.17"	"35.92"	"1005.27"
8480	"2026-02-08 04:35:47"	"13.15"	"35.72"	"1005.02"
8481	"2026-02-08 05:00:48"	"13.05"	"35.65"	"1004.96"
8482	"2026-02-08 05:35:47"	"13.04"	"35.78"	"1004.92"
8483	"2026-02-08 06:00:48"	"12.93"	"35.92"	"1005.09"
8484	"2026-02-08 06:35:47"	"12.91"	"35.98"	"1005.59"
8485	"2026-02-08 07:00:48"	"12.73"	"36.02"	"1005.76"
8486	"2026-02-08 07:35:47"	"12.8"	"35.94"	"1006"
8487	"2026-02-08 08:00:48"	"13"	"35.68"	"1006.06"
8488	"2026-02-08 08:35:47"	"13.42"	"34.97"	"1005.95"
8489	"2026-02-08 09:00:49"	"13.88"	"34.55"	"1005.84"
8490	"2026-02-08 09:35:48"	"14.22"	"34.12"	"1005.61"
8491	"2026-02-08 10:00:49"	"14.4"	"33.9"	"1005.52"
8492	"2026-02-08 10:35:48"	"14.46"	"33.76"	"1005.43"
8493	"2026-02-08 11:00:49"	"14.66"	"33.7"	"1005.25"
8494	"2026-02-08 11:35:47"	"15.23"	"33.3"	"1004.57"
8495	"2026-02-08 12:00:49"	"15.21"	"33.36"	"1004.07"
8496	"2026-02-08 12:35:47"	"15.67"	"33.08"	"1003.43"
8497	"2026-02-08 13:00:49"	"16.01"	"32.5"	"1003.47"
8498	"2026-02-08 13:35:47"	"16.13"	"32.03"	"1003.49"
8499	"2026-02-08 14:00:48"	"16.25"	"31.33"	"1003.82"
8500	"2026-02-08 14:35:47"	"16.02"	"30.79"	"1004.61"
8501	"2026-02-08 15:00:48"	"15.88"	"30.28"	"1004.9"
8502	"2026-02-08 15:35:47"	"15.6"	"27.12"	"1005.55"
8503	"2026-02-08 16:00:48"	"15.28"	"25.83"	"1006.22"
8504	"2026-02-08 16:35:47"	"14.62"	"26.02"	"1007.33"
8505	"2026-02-08 17:00:49"	"14.05"	"26.47"	"1008.34"
8506	"2026-02-08 17:35:47"	"13.49"	"26.67"	"1009.55"
8507	"2026-02-08 18:00:48"	"13.41"	"27.05"	"1010.18"
8508	"2026-02-08 18:35:47"	"13.05"	"26.69"	"1011.04"
8509	"2026-02-08 19:00:48"	"12.86"	"26.25"	"1011.43"
8510	"2026-02-08 19:35:47"	"12.6"	"26.69"	"1011.56"
8511	"2026-02-08 20:00:49"	"12.35"	"26.74"	"1012.15"
8512	"2026-02-08 20:35:47"	"12.06"	"27.29"	"1012.54"
8513	"2026-02-08 21:00:48"	"11.94"	"27.23"	"1013.35"
8514	"2026-02-08 21:35:47"	"11.67"	"27.32"	"1013.72"
8515	"2026-02-08 22:00:48"	"11.55"	"27.27"	"1014.17"
8516	"2026-02-08 22:35:46"	"11.29"	"27.25"	"1014.85"
8517	"2026-02-08 23:00:47"	"11.14"	"27.31"	"1015.59"
8518	"2026-02-08 23:35:45"	"11.04"	"27.22"	"1016.26"
8519	"2026-02-09 00:00:47"	"10.9"	"27.18"	"1016.72"
8520	"2026-02-09 00:35:45"	"10.84"	"27.07"	"1017.44"
8521	"2026-02-09 01:00:47"	"10.72"	"27.07"	"1017.83"
8522	"2026-02-09 01:35:45"	"10.57"	"27.35"	"1018.06"
8523	"2026-02-09 02:00:46"	"10.56"	"27.44"	"1018.2"
8524	"2026-02-09 02:35:45"	"10.44"	"27.57"	"1018.28"
8525	"2026-02-09 03:00:46"	"10.38"	"27.85"	"1018.32"
8526	"2026-02-09 03:35:45"	"10.41"	"28.38"	"1018.32"
8527	"2026-02-09 04:00:47"	"10.42"	"28.61"	"1018.54"
8528	"2026-02-09 04:35:46"	"10.29"	"29.24"	"1018.4"
8529	"2026-02-09 05:00:47"	"10.22"	"29.72"	"1018.61"
8530	"2026-02-09 05:35:46"	"10.05"	"30.28"	"1018.81"
8531	"2026-02-09 06:00:47"	"10"	"30.63"	"1019"
8532	"2026-02-09 06:35:46"	"9.97"	"30.82"	"1019.18"
8533	"2026-02-09 07:00:47"	"9.98"	"31.35"	"1019.47"
8534	"2026-02-09 07:35:46"	"12.95"	"30.24"	"1019.67"
8535	"2026-02-09 08:00:47"	"14.87"	"28.32"	"1019.59"
8536	"2026-02-09 08:35:46"	"16.96"	"28.35"	"1019.59"
8537	"2026-02-09 09:00:49"	"18.09"	"27.44"	"1019.45"
8538	"2026-02-09 09:35:48"	"19.41"	"27.42"	"1019.31"
8539	"2026-02-09 10:00:50"	"20.13"	"26.6"	"1019.55"
8540	"2026-02-09 10:35:48"	"20.42"	"25.61"	"1019.9"
8541	"2026-02-09 11:00:50"	"20.47"	"25.36"	"1019.68"
8542	"2026-02-09 11:35:48"	"20.89"	"24.87"	"1019.04"
8543	"2026-02-09 12:00:50"	"21.09"	"24.89"	"1018.6"
8544	"2026-02-09 12:35:48"	"21.1"	"26.16"	"1018.38"
8545	"2026-02-09 13:00:52"	"21.3"	"26.65"	"1018.4"
8546	"2026-02-09 13:35:51"	"21.3"	"25.31"	"1018.52"
8547	"2026-02-09 14:00:52"	"21.26"	"24.82"	"1018.57"
8548	"2026-02-09 14:35:51"	"21.39"	"24.44"	"1018.66"
8549	"2026-02-09 15:00:52"	"21.44"	"24.19"	"1018.96"
8550	"2026-02-09 15:35:50"	"21.4"	"24.13"	"1018.82"
8551	"2026-02-09 16:00:52"	"21.39"	"24.25"	"1018.91"
8552	"2026-02-09 16:35:50"	"21.13"	"24.23"	"1019.53"
8553	"2026-02-09 17:00:52"	"20.7"	"24.04"	"1019.92"
8554	"2026-02-09 17:35:50"	"20.68"	"24.28"	"1020.4"
8555	"2026-02-09 18:00:51"	"20.66"	"24.51"	"1020.83"
8556	"2026-02-09 18:35:50"	"20.72"	"25.31"	"1021.26"
8557	"2026-02-09 19:00:52"	"20.7"	"25.11"	"1021.46"
8558	"2026-02-09 19:35:50"	"20.68"	"24.95"	"1021.45"
8559	"2026-02-09 20:00:52"	"20.61"	"25.18"	"1021.72"
8560	"2026-02-09 20:35:50"	"20.02"	"25.61"	"1021.67"
8561	"2026-02-09 21:00:52"	"18.9"	"26.03"	"1021.9"
8562	"2026-02-09 21:35:51"	"17.74"	"26.66"	"1022.24"
8563	"2026-02-09 22:00:52"	"16.95"	"26.9"	"1022.48"
8564	"2026-02-09 22:35:50"	"16.32"	"27.27"	"1022.68"
8565	"2026-02-09 23:00:52"	"15.98"	"27.49"	"1022.82"
8566	"2026-02-09 23:35:50"	"15.45"	"27.92"	"1023.15"
8567	"2026-02-10 00:00:52"	"15.21"	"28.26"	"1023.37"
8568	"2026-02-10 00:35:51"	"14.87"	"28.44"	"1023.46"
8569	"2026-02-10 01:00:52"	"14.67"	"28.7"	"1023.78"
8570	"2026-02-10 01:35:51"	"14.46"	"28.93"	"1024.24"
8571	"2026-02-10 02:00:52"	"14.28"	"29.12"	"1024.45"
8572	"2026-02-10 02:35:51"	"14.09"	"29.39"	"1024.4"
8573	"2026-02-10 03:00:52"	"13.76"	"29.48"	"1024.45"
8574	"2026-02-10 03:35:51"	"13.66"	"29.67"	"1024.55"
8575	"2026-02-10 04:00:53"	"13.52"	"29.86"	"1024.93"
8576	"2026-02-10 04:35:51"	"13.36"	"30"	"1025.22"
8577	"2026-02-10 05:00:53"	"13.21"	"30.1"	"1025.19"
8578	"2026-02-10 05:35:52"	"13.04"	"30.06"	"1025.2"
8579	"2026-02-10 06:00:53"	"12.98"	"30.19"	"1025.22"
8580	"2026-02-10 06:35:52"	"12.76"	"30.21"	"1025.19"
8581	"2026-02-10 07:00:53"	"12.76"	"30.28"	"1025.31"
8582	"2026-02-10 07:35:52"	"15.08"	"29.2"	"1025.56"
8583	"2026-02-10 08:00:53"	"16.74"	"27.91"	"1025.69"
8584	"2026-02-10 08:35:52"	"18.56"	"27.94"	"1025.9"
8585	"2026-02-10 09:00:54"	"19.56"	"28.05"	"1025.88"
8586	"2026-02-10 09:35:55"	"20.34"	"27.95"	"1026.01"
8587	"2026-02-10 10:00:57"	"20.68"	"27.54"	"1025.91"
8588	"2026-02-10 10:35:55"	"20.89"	"27.37"	"1025.79"
8589	"2026-02-10 11:00:57"	"21.15"	"26.61"	"1025.62"
8590	"2026-02-10 11:35:55"	"21.26"	"26.44"	"1025.22"
8591	"2026-02-10 12:00:56"	"21.27"	"26.18"	"1024.73"
8592	"2026-02-10 12:35:55"	"21.5"	"27.04"	"1023.97"
8593	"2026-02-10 13:00:56"	"21.64"	"27.37"	"1023.58"
8594	"2026-02-10 13:35:54"	"21.56"	"27.05"	"1023.18"
8595	"2026-02-10 14:00:56"	"21.73"	"27.15"	"1023.11"
8596	"2026-02-10 14:35:54"	"21.91"	"27.26"	"1023.05"
8597	"2026-02-10 15:00:56"	"21.98"	"26.93"	"1022.98"
8598	"2026-02-10 15:35:54"	"21.68"	"27.13"	"1022.62"
8599	"2026-02-10 16:00:55"	"21.75"	"27.12"	"1022.56"
8600	"2026-02-10 16:35:54"	"21.6"	"27.22"	"1022.48"
8601	"2026-02-10 17:00:55"	"21.32"	"27.53"	"1022.38"
8602	"2026-02-10 17:35:54"	"21.54"	"28.78"	"1021.68"
8603	"2026-02-10 18:00:55"	"21.68"	"28.34"	"1021.57"
8604	"2026-02-10 18:35:54"	"21.57"	"28.09"	"1021.32"
8605	"2026-02-10 19:00:55"	"21.44"	"28.24"	"1020.63"
8606	"2026-02-10 19:35:54"	"21.49"	"28.67"	"1021.18"
8607	"2026-02-10 20:00:55"	"21.22"	"28.04"	"1021.51"
8608	"2026-02-10 20:35:54"	"20.16"	"28.8"	"1021.39"
8609	"2026-02-10 21:00:55"	"19.31"	"29.46"	"1021.37"
8610	"2026-02-10 21:35:54"	"18.5"	"30.12"	"1020.84"
8611	"2026-02-10 22:00:55"	"18.12"	"30.3"	"1020.79"
8612	"2026-02-10 22:35:54"	"17.6"	"30.76"	"1019.85"
8613	"2026-02-10 23:00:55"	"17.46"	"30.84"	"1020.12"
8614	"2026-02-10 23:35:54"	"17.05"	"31.13"	"1019.4"
8615	"2026-02-11 00:00:55"	"16.87"	"31.44"	"1018.9"
8616	"2026-02-11 00:35:54"	"16.59"	"31.81"	"1018.38"
8617	"2026-02-11 01:00:55"	"16.54"	"32.02"	"1017.68"
8618	"2026-02-11 01:35:54"	"16.19"	"32.38"	"1016.65"
8619	"2026-02-11 02:00:55"	"16.15"	"32.76"	"1015.98"
8620	"2026-02-11 02:35:54"	"16.05"	"33.12"	"1014.96"
8621	"2026-02-11 03:00:56"	"15.91"	"33.42"	"1014.63"
8622	"2026-02-11 03:35:54"	"15.68"	"33.77"	"1014.07"
8623	"2026-02-11 04:00:56"	"15.66"	"34.01"	"1013.52"
8624	"2026-02-11 04:35:55"	"15.49"	"34.64"	"1013.73"
8625	"2026-02-11 05:00:56"	"15.46"	"34.64"	"1012.82"
8626	"2026-02-11 05:35:55"	"15.36"	"34.87"	"1012.73"
8627	"2026-02-11 06:00:56"	"15.42"	"34.91"	"1012.93"
8628	"2026-02-11 06:35:55"	"15.26"	"34.98"	"1012.72"
8629	"2026-02-11 07:00:57"	"15.21"	"35.09"	"1012.1"
8630	"2026-02-11 07:35:55"	"15.09"	"35.51"	"1012.58"
8631	"2026-02-11 08:00:57"	"15.05"	"35.99"	"1012.45"
8632	"2026-02-11 08:35:56"	"16.53"	"36.54"	"1012.35"
8633	"2026-02-11 09:00:57"	"17.85"	"35.79"	"1011.84"
8634	"2026-02-11 09:35:56"	"18.81"	"34.43"	"1011.64"
8635	"2026-02-11 10:00:58"	"19.36"	"34.08"	"1010.59"
8636	"2026-02-11 10:35:57"	"19.71"	"33.63"	"1010.69"
8637	"2026-02-11 11:00:58"	"19.99"	"33.41"	"1010.5"
8638	"2026-02-11 11:35:57"	"20.2"	"33.17"	"1009.69"
8639	"2026-02-11 12:00:58"	"20.34"	"33.27"	"1009.38"
8640	"2026-02-11 12:35:56"	"20.66"	"34.84"	"1009.18"
8641	"2026-02-11 13:00:58"	"20.82"	"35.56"	"1008.69"
8642	"2026-02-11 13:35:57"	"20.92"	"35.44"	"1008.15"
8643	"2026-02-11 14:00:58"	"20.91"	"35.12"	"1008.59"
8644	"2026-02-11 14:35:57"	"20.82"	"35.01"	"1009.3"
8645	"2026-02-11 15:00:58"	"20.92"	"34.95"	"1008.93"
8646	"2026-02-11 15:35:57"	"21.34"	"35.57"	"1009.23"
8647	"2026-02-11 16:00:58"	"21.19"	"35.83"	"1009.29"
8648	"2026-02-11 16:35:57"	"21.49"	"35.62"	"1009.33"
8649	"2026-02-11 17:00:59"	"21.4"	"35.1"	"1009.68"
8650	"2026-02-11 17:35:57"	"21.37"	"34.76"	"1010.26"
8651	"2026-02-11 18:00:58"	"21.16"	"34.41"	"1010.62"
8652	"2026-02-11 18:35:57"	"20.99"	"33.74"	"1010.72"
8653	"2026-02-11 19:00:59"	"20.75"	"33.8"	"1011.06"
8654	"2026-02-11 19:35:58"	"20.58"	"34.02"	"1011.65"
8655	"2026-02-11 20:00:59"	"19.89"	"34.28"	"1012.08"
8656	"2026-02-11 20:35:58"	"18.54"	"35.17"	"1012.3"
8657	"2026-02-11 21:00:44"	"17.92"	"35.55"	"1012.54"
8658	"2026-02-11 21:35:58"	"17.3"	"35.86"	"1012.68"
8659	"2026-02-11 22:00:44"	"16.98"	"35.77"	"1012.96"
8660	"2026-02-11 22:35:58"	"16.49"	"35.96"	"1013.01"
8661	"2026-02-11 23:00:44"	"16.15"	"36.14"	"1013.11"
8662	"2026-02-11 23:35:59"	"15.84"	"36.25"	"1013.58"
8663	"2026-02-12 00:00:45"	"15.68"	"36.43"	"1013.55"
8664	"2026-02-12 00:35:59"	"15.36"	"36.61"	"1013.47"
8665	"2026-02-12 01:00:45"	"15.23"	"36.77"	"1013.46"
8666	"2026-02-12 01:35:44"	"14.91"	"36.96"	"1013.58"
8667	"2026-02-12 02:00:45"	"14.78"	"37.1"	"1013.65"
8668	"2026-02-12 02:35:44"	"14.58"	"37.23"	"1013.85"
8669	"2026-02-12 03:00:45"	"14.39"	"37.32"	"1013.88"
8670	"2026-02-12 03:35:59"	"14.25"	"37.29"	"1013.8"
8671	"2026-02-12 04:00:45"	"14.04"	"37.34"	"1013.74"
8672	"2026-02-12 04:35:59"	"13.92"	"37.54"	"1013.96"
8673	"2026-02-12 05:00:45"	"13.82"	"37.41"	"1014.25"
8674	"2026-02-12 05:35:59"	"13.7"	"37.24"	"1014.53"
8675	"2026-02-12 06:00:45"	"13.64"	"37.16"	"1014.83"
8676	"2026-02-12 06:35:59"	"13.43"	"37.08"	"1015.3"
8677	"2026-02-12 07:00:45"	"13.38"	"36.96"	"1015.58"
8678	"2026-02-12 07:35:44"	"15.71"	"35.6"	"1016.1"
8679	"2026-02-12 08:00:46"	"17.37"	"33.46"	"1016.33"
8680	"2026-02-12 08:36:31"	"19.09"	"32.62"	"1016.3"
8681	"2026-02-12 09:00:32"	"19.95"	"31.69"	"1016.23"
8682	"2026-02-12 09:35:46"	"20.6"	"29.75"	"1016.15"
8683	"2026-02-12 10:00:32"	"20.63"	"27.99"	"1016.08"
8684	"2026-02-12 10:35:46"	"20.98"	"27.88"	"1016.21"
8685	"2026-02-12 11:00:32"	"21.09"	"26.48"	"1015.73"
8686	"2026-02-12 11:35:47"	"20.84"	"27"	"1015.3"
8687	"2026-02-12 12:00:33"	"21.09"	"26.85"	"1014.85"
8688	"2026-02-12 12:35:47"	"20.98"	"27.05"	"1014.66"
8689	"2026-02-12 13:00:33"	"21.33"	"28.89"	"1014.34"
8690	"2026-02-12 13:35:47"	"21.33"	"27.95"	"1014.04"
8691	"2026-02-12 14:00:33"	"21.06"	"27.66"	"1014.06"
8692	"2026-02-12 14:35:47"	"20.63"	"27.99"	"1013.92"
8693	"2026-02-12 15:00:33"	"20.2"	"28.23"	"1014.11"
8694	"2026-02-12 15:35:47"	"19.92"	"29.29"	"1014.21"
8695	"2026-02-12 16:00:33"	"19.65"	"29.46"	"1014.35"
8696	"2026-02-12 16:35:48"	"19.11"	"29.21"	"1014.74"
8697	"2026-02-12 17:00:34"	"18.88"	"30.25"	"1014.96"
8698	"2026-02-12 17:35:48"	"18.46"	"31.09"	"1015.6"
8699	"2026-02-12 18:00:34"	"18.37"	"32"	"1016.09"
8700	"2026-02-12 18:35:49"	"19.96"	"30.92"	"1016.49"
8701	"2026-02-12 19:00:35"	"20.29"	"30.26"	"1016.79"
8702	"2026-02-12 19:35:49"	"20.78"	"29.82"	"1017.1"
8703	"2026-02-12 20:00:36"	"20.58"	"29.28"	"1017.09"
8704	"2026-02-12 20:35:50"	"19.57"	"29.68"	"1017.37"
8705	"2026-02-12 21:00:36"	"18.94"	"30.76"	"1017.65"
8706	"2026-02-12 21:35:50"	"18.09"	"31.1"	"1017.53"
8707	"2026-02-12 22:00:36"	"17.64"	"31.51"	"1017.26"
8708	"2026-02-12 22:35:50"	"17.16"	"32"	"1017.09"
8709	"2026-02-12 23:00:36"	"16.91"	"32.27"	"1017.01"
8710	"2026-02-12 23:35:50"	"16.53"	"32.54"	"1016.92"
8711	"2026-02-13 00:00:36"	"16.25"	"32.79"	"1016.87"
8712	"2026-02-13 00:35:51"	"15.95"	"33.01"	"1016.93"
8713	"2026-02-13 01:00:37"	"15.78"	"33.22"	"1017.16"
8714	"2026-02-13 01:35:50"	"15.53"	"33.51"	"1017.35"
8715	"2026-02-13 02:00:37"	"15.4"	"33.76"	"1017.23"
8716	"2026-02-13 02:35:51"	"15.3"	"33.97"	"1017"
8717	"2026-02-13 03:00:37"	"15.15"	"34.17"	"1017.09"
8718	"2026-02-13 03:35:51"	"14.99"	"34.29"	"1016.92"
8719	"2026-02-13 04:00:37"	"14.88"	"34.5"	"1016.72"
8720	"2026-02-13 04:35:51"	"14.64"	"34.78"	"1016.76"
8721	"2026-02-13 05:00:38"	"14.53"	"34.91"	"1016.75"
8722	"2026-02-13 05:35:52"	"14.49"	"35.16"	"1016.82"
8723	"2026-02-13 06:00:38"	"14.31"	"35.41"	"1016.84"
8724	"2026-02-13 06:35:52"	"14.12"	"35.77"	"1017.38"
8725	"2026-02-13 07:00:39"	"14.21"	"35.61"	"1017.84"
8726	"2026-02-13 07:35:53"	"16.4"	"34.91"	"1018.21"
8727	"2026-02-13 08:00:39"	"17.89"	"33.29"	"1018.39"
8728	"2026-02-13 08:35:54"	"19.78"	"32.12"	"1018.39"
8729	"2026-02-13 09:00:40"	"20.44"	"31.72"	"1018.41"
8730	"2026-02-13 09:36:15"	"20.99"	"31.22"	"1017.93"
8731	"2026-02-13 10:00:31"	"20.94"	"31.79"	"1017.85"
8732	"2026-02-13 10:35:45"	"20.99"	"31.26"	"1017.44"
8733	"2026-02-13 11:00:31"	"21.18"	"30.9"	"1016.95"
8734	"2026-02-13 11:35:45"	"21.21"	"30.85"	"1016.19"
8735	"2026-02-13 12:00:31"	"21.19"	"30.86"	"1015.96"
8736	"2026-02-13 12:36:21"	"21.19"	"31.79"	"1015.38"
8737	"2026-02-13 13:00:36"	"21.37"	"32.41"	"1015.28"
8738	"2026-02-13 13:35:50"	"21.4"	"31.6"	"1015.08"
8739	"2026-02-13 14:00:36"	"21.65"	"30.95"	"1015.14"
8740	"2026-02-13 14:35:50"	"21.91"	"30.52"	"1015.23"
8741	"2026-02-13 15:00:39"	"21.85"	"30.88"	"1015.35"
8742	"2026-02-13 15:35:53"	"21.61"	"31.13"	"1015.26"
8743	"2026-02-13 16:00:40"	"21.89"	"30.72"	"1015.29"
8744	"2026-02-13 16:35:54"	"22.05"	"30.3"	"1015.27"
8745	"2026-02-13 17:00:40"	"22.06"	"30.65"	"1015.6"
8746	"2026-02-13 17:35:54"	"21.88"	"30.71"	"1016.19"
8747	"2026-02-13 18:00:40"	"22.05"	"30.6"	"1016.61"
8748	"2026-02-13 18:35:54"	"21.93"	"30.55"	"1017.11"
8749	"2026-02-13 19:00:41"	"21.87"	"29.72"	"1017.34"
8750	"2026-02-13 19:35:55"	"21.91"	"29.86"	"1017.41"
8751	"2026-02-13 20:00:41"	"21.78"	"30.13"	"1017.42"
8752	"2026-02-13 20:35:55"	"20.94"	"30.39"	"1017.79"
8753	"2026-02-13 21:00:41"	"20.09"	"31.01"	"1017.98"
8754	"2026-02-13 21:35:55"	"19.2"	"31.56"	"1018.13"
8755	"2026-02-13 22:00:41"	"18.83"	"31.91"	"1018.24"
8756	"2026-02-13 22:35:55"	"18.35"	"32.32"	"1018.32"
8757	"2026-02-13 23:00:42"	"18.02"	"32.62"	"1018.44"
8758	"2026-02-13 23:35:55"	"17.6"	"32.81"	"1018.56"
8759	"2026-02-14 00:00:41"	"17.37"	"32.91"	"1018.58"
8760	"2026-02-14 00:35:55"	"17.18"	"33.17"	"1018.68"
8761	"2026-02-14 01:00:41"	"16.94"	"33.15"	"1018.67"
8762	"2026-02-14 01:35:56"	"16.7"	"33.46"	"1018.65"
8763	"2026-02-14 02:01:17"	"16.5"	"33.6"	"1018.86"
8764	"2026-02-14 02:37:08"	"16.35"	"33.55"	"1018.84"
8765	"2026-02-14 03:02:45"	"16.32"	"33.73"	"1018.76"
8766	"2026-02-14 03:38:20"	"16.09"	"34.13"	"1018.77"
8767	"2026-02-14 04:00:33"	"16.05"	"34.12"	"1018.98"
8768	"2026-02-14 04:35:47"	"15.81"	"34.35"	"1019.13"
8769	"2026-02-14 05:00:33"	"15.64"	"34.65"	"1019.24"
8770	"2026-02-14 05:35:47"	"15.47"	"34.74"	"1019.44"
8771	"2026-02-14 06:00:33"	"15.32"	"34.87"	"1019.76"
8772	"2026-02-14 06:35:48"	"15.25"	"34.96"	"1019.78"
8773	"2026-02-14 07:00:34"	"15.12"	"34.9"	"1020.22"
8774	"2026-02-14 07:35:48"	"15.26"	"34.85"	"1020.65"
8775	"2026-02-14 08:00:34"	"15.57"	"34.54"	"1020.67"
8776	"2026-02-14 08:35:49"	"16.26"	"34.23"	"1020.84"
8777	"2026-02-14 09:00:35"	"16.74"	"33.96"	"1020.41"
8778	"2026-02-14 09:35:50"	"17.43"	"33.51"	"1020.37"
8779	"2026-02-14 10:00:36"	"17.8"	"33.15"	"1020.19"
8780	"2026-02-14 10:35:50"	"18.23"	"32.74"	"1019.76"
8781	"2026-02-14 11:00:36"	"18.56"	"32.27"	"1019.59"
8782	"2026-02-14 11:35:50"	"18.92"	"31.97"	"1019.24"
8783	"2026-02-14 12:00:36"	"19.16"	"32"	"1019.16"
8784	"2026-02-14 12:35:50"	"19.33"	"31.99"	"1018.66"
8785	"2026-02-14 13:01:28"	"19.38"	"32.24"	"1018.29"
8786	"2026-02-14 13:35:56"	"19.4"	"32.27"	"1017.88"
8787	"2026-02-14 14:00:42"	"19.36"	"32.38"	"1017.7"
8788	"2026-02-14 14:35:56"	"19.2"	"32.5"	"1017.65"
8789	"2026-02-14 15:00:42"	"19.27"	"32.73"	"1017.75"
8790	"2026-02-14 15:35:56"	"18.99"	"32.83"	"1017.81"
8791	"2026-02-14 16:00:42"	"18.79"	"33.09"	"1017.7"
8792	"2026-02-14 16:35:56"	"18.53"	"33.61"	"1017.79"
8793	"2026-02-14 17:00:42"	"18.37"	"33.99"	"1017.91"
8794	"2026-02-14 17:35:56"	"18.09"	"34.07"	"1018.18"
8795	"2026-02-14 18:00:42"	"17.85"	"34.41"	"1018.21"
8796	"2026-02-14 18:35:56"	"17.73"	"34.64"	"1018.52"
8797	"2026-02-14 19:00:43"	"17.68"	"34.94"	"1018.97"
8798	"2026-02-14 19:35:57"	"17.37"	"35.36"	"1018.91"
8799	"2026-02-14 20:00:43"	"17.33"	"35.5"	"1018.86"
8800	"2026-02-14 20:35:57"	"17.22"	"35.86"	"1018.7"
8801	"2026-02-14 21:00:43"	"17.02"	"36.17"	"1018.68"
8802	"2026-02-14 21:35:57"	"16.96"	"36.42"	"1018.59"
8803	"2026-02-14 22:00:43"	"16.87"	"36.67"	"1018.57"
8804	"2026-02-14 22:35:58"	"16.78"	"36.71"	"1018.02"
8805	"2026-02-14 23:00:44"	"16.84"	"36.8"	"1018.02"
8806	"2026-02-14 23:35:58"	"16.7"	"36.84"	"1017.52"
8807	"2026-02-15 00:00:44"	"16.59"	"36.94"	"1017.55"
8808	"2026-02-15 00:35:44"	"16.45"	"36.92"	"1017.41"
8809	"2026-02-15 01:00:45"	"16.4"	"37.02"	"1017.22"
8810	"2026-02-15 01:35:44"	"16.43"	"36.97"	"1017.09"
8811	"2026-02-15 02:00:46"	"16.47"	"37.13"	"1017.13"
8812	"2026-02-15 02:35:44"	"16.32"	"37.11"	"1016.6"
8813	"2026-02-15 03:00:46"	"16.29"	"37.07"	"1016.52"
8814	"2026-02-15 03:35:45"	"16.26"	"37.05"	"1016.35"
8815	"2026-02-15 04:00:35"	"16.26"	"37.15"	"1016.46"
8816	"2026-02-15 04:35:49"	"16.12"	"37.5"	"1016.32"
8817	"2026-02-15 05:00:35"	"16.09"	"37.45"	"1016.14"
8818	"2026-02-15 05:35:49"	"16.13"	"37.66"	"1016.01"
8819	"2026-02-15 06:00:35"	"15.92"	"37.76"	"1016.07"
8820	"2026-02-15 06:35:50"	"15.87"	"38.01"	"1016.54"
8821	"2026-02-15 07:00:36"	"15.94"	"38.12"	"1016.79"
8822	"2026-02-15 07:35:50"	"15.81"	"38.46"	"1017.07"
8823	"2026-02-15 08:00:37"	"15.84"	"38.33"	"1017.06"
8824	"2026-02-15 08:35:51"	"15.87"	"38.3"	"1016.82"
8825	"2026-02-15 09:00:37"	"16.12"	"38.18"	"1016.75"
8826	"2026-02-15 09:35:52"	"16.64"	"37.65"	"1016.62"
8827	"2026-02-15 10:00:38"	"17.04"	"37.31"	"1016.51"
8828	"2026-02-15 10:35:52"	"17.63"	"36.81"	"1016.25"
8829	"2026-02-15 11:00:38"	"17.99"	"36.56"	"1016.14"
8830	"2026-02-15 11:35:52"	"18.56"	"36.49"	"1015.59"
8831	"2026-02-15 12:00:38"	"18.88"	"36.42"	"1015.01"
8832	"2026-02-15 12:35:53"	"19.23"	"36.09"	"1014.3"
8833	"2026-02-15 13:00:39"	"19.29"	"36.21"	"1013.9"
8834	"2026-02-15 13:35:53"	"19.36"	"36.31"	"1013.53"
8835	"2026-02-15 14:00:39"	"19.18"	"36.45"	"1013.46"
8836	"2026-02-15 14:35:54"	"19.08"	"36.8"	"1013.2"
8837	"2026-02-15 15:00:40"	"19.12"	"37.12"	"1013.08"
8838	"2026-02-15 15:35:54"	"18.95"	"37.3"	"1012.86"
8839	"2026-02-15 16:00:40"	"18.85"	"37.52"	"1012.64"
8840	"2026-02-15 16:35:55"	"18.75"	"38.08"	"1012.66"
8841	"2026-02-15 17:00:41"	"18.54"	"38.35"	"1012.64"
8842	"2026-02-15 17:35:55"	"18.19"	"38.95"	"1013.09"
8843	"2026-02-15 18:00:41"	"18.16"	"39.25"	"1013.17"
8844	"2026-02-15 18:35:56"	"17.92"	"39.34"	"1013.15"
8845	"2026-02-15 19:00:42"	"17.92"	"39.39"	"1013.29"
8846	"2026-02-15 19:35:56"	"17.76"	"39.71"	"1013.18"
8847	"2026-02-15 20:00:42"	"17.63"	"39.78"	"1013.08"
8848	"2026-02-15 20:35:56"	"17.66"	"40.08"	"1013.3"
8849	"2026-02-15 21:00:42"	"17.54"	"39.98"	"1013.09"
8850	"2026-02-15 21:35:56"	"17.37"	"40.38"	"1013.18"
8851	"2026-02-15 22:00:42"	"17.32"	"40.66"	"1013"
8852	"2026-02-15 22:35:56"	"17.32"	"40.99"	"1012.84"
8853	"2026-02-15 23:00:42"	"17.23"	"41.02"	"1012.63"
8854	"2026-02-15 23:35:55"	"17.18"	"41.17"	"1012.58"
8855	"2026-02-16 00:00:41"	"17.04"	"41.13"	"1012.14"
8856	"2026-02-16 00:35:56"	"17.02"	"41.19"	"1011.88"
8857	"2026-02-16 01:00:42"	"16.94"	"41.25"	"1011.62"
8858	"2026-02-16 01:35:56"	"16.82"	"41.51"	"1011.47"
8859	"2026-02-16 02:00:42"	"16.82"	"41.6"	"1011.39"
8860	"2026-02-16 02:35:56"	"16.75"	"41.42"	"1010.92"
8861	"2026-02-16 03:00:42"	"16.67"	"41.44"	"1010.61"
8862	"2026-02-16 03:35:56"	"16.59"	"41.25"	"1010.69"
8863	"2026-02-16 04:00:42"	"16.59"	"41.26"	"1010.68"
8864	"2026-02-16 04:35:57"	"16.49"	"41.07"	"1010.8"
8865	"2026-02-16 05:00:43"	"16.52"	"41.04"	"1010.87"
8866	"2026-02-16 05:35:57"	"16.45"	"41.12"	"1010.78"
8867	"2026-02-16 06:00:43"	"16.42"	"40.98"	"1010.9"
8868	"2026-02-16 06:35:58"	"16.37"	"41.21"	"1011.42"
8869	"2026-02-16 07:00:44"	"16.19"	"41.26"	"1012.06"
8870	"2026-02-16 07:35:58"	"16.53"	"42.07"	"1012.9"
8871	"2026-02-16 08:00:44"	"16.94"	"40.85"	"1012.98"
8872	"2026-02-16 08:35:59"	"19.18"	"39.62"	"1013.2"
8873	"2026-02-16 09:00:45"	"19.5"	"38.64"	"1012.91"
8874	"2026-02-16 09:35:44"	"20.02"	"37.45"	"1012.65"
8875	"2026-02-16 10:00:31"	"20.39"	"37.05"	"1012.44"
8876	"2026-02-16 10:35:45"	"20.71"	"37.18"	"1012.15"
8877	"2026-02-16 11:00:31"	"20.99"	"36.62"	"1011.91"
8878	"2026-02-16 11:35:45"	"21.3"	"35.71"	"1011.24"
8879	"2026-02-16 12:00:31"	"21.51"	"35.3"	"1011.06"
8880	"2026-02-16 12:35:45"	"22.01"	"35.59"	"1010.41"
8881	"2026-02-16 13:00:31"	"22.21"	"36.01"	"1010.34"
8882	"2026-02-16 13:35:45"	"22.1"	"35.4"	"1009.84"
8883	"2026-02-16 14:00:31"	"21.85"	"34.89"	"1009.8"
8884	"2026-02-16 14:35:45"	"21.57"	"34.54"	"1009.65"
8885	"2026-02-16 15:00:31"	"21.49"	"34.31"	"1009.84"
8886	"2026-02-16 15:35:45"	"21.09"	"34.53"	"1010.47"
8887	"2026-02-16 16:00:32"	"20.67"	"34.66"	"1010.66"
8888	"2026-02-16 16:35:46"	"20.27"	"34.52"	"1011.18"
8889	"2026-02-16 17:00:32"	"20.68"	"33.84"	"1011.66"
8890	"2026-02-16 17:35:46"	"21.64"	"33.1"	"1012.44"
8891	"2026-02-16 18:00:32"	"21.82"	"33.08"	"1012.43"
8892	"2026-02-16 18:35:46"	"21.78"	"32.68"	"1012.89"
8893	"2026-02-16 19:00:32"	"21.65"	"32.74"	"1013.36"
8894	"2026-02-16 19:35:46"	"21.67"	"33.01"	"1014.04"
8895	"2026-02-16 20:00:32"	"21.61"	"32.63"	"1014.34"
8896	"2026-02-16 20:35:46"	"21.39"	"32.08"	"1014.95"
8897	"2026-02-16 21:00:32"	"21.37"	"31.54"	"1014.84"
8898	"2026-02-16 21:35:47"	"20.88"	"31.33"	"1014.85"
8899	"2026-02-16 22:00:34"	"20.06"	"30.51"	"1014.79"
8900	"2026-02-16 22:35:48"	"19.33"	"30.19"	"1014.79"
8901	"2026-02-16 23:00:34"	"18.94"	"30.01"	"1014.94"
8902	"2026-02-16 23:35:49"	"18.47"	"29.15"	"1014.87"
8903	"2026-02-17 00:00:35"	"18.04"	"28.5"	"1014.56"
8904	"2026-02-17 00:35:49"	"17.66"	"28.94"	"1014.37"
8905	"2026-02-17 01:00:35"	"17.5"	"29.55"	"1014.28"
8906	"2026-02-17 01:35:49"	"17.14"	"29.53"	"1014.25"
8907	"2026-02-17 02:00:36"	"16.91"	"29.24"	"1014.25"
8908	"2026-02-17 02:35:50"	"16.67"	"29.19"	"1014.26"
8909	"2026-02-17 03:00:36"	"16.45"	"29.17"	"1014.29"
8910	"2026-02-17 03:35:51"	"16.13"	"29.16"	"1014.68"
8911	"2026-02-17 04:00:37"	"16.11"	"29.39"	"1015.1"
8912	"2026-02-17 04:35:51"	"15.85"	"29.54"	"1015.52"
8913	"2026-02-17 05:00:37"	"15.87"	"29.89"	"1015.86"
8914	"2026-02-17 05:35:52"	"15.64"	"30.19"	"1016.21"
8915	"2026-02-17 06:00:38"	"15.64"	"30.37"	"1016.51"
8916	"2026-02-17 06:35:52"	"15.54"	"30.69"	"1017.09"
8917	"2026-02-17 07:00:39"	"15.63"	"31.09"	"1017.36"
8918	"2026-02-17 07:35:53"	"16.37"	"31.3"	"1017.84"
8919	"2026-02-17 08:00:39"	"17.92"	"30.11"	"1018.33"
8920	"2026-02-17 08:35:53"	"19.3"	"30.1"	"1018.55"
8921	"2026-02-17 09:00:40"	"19.86"	"30.91"	"1018.73"
8922	"2026-02-17 09:35:54"	"20.64"	"30.82"	"1019.15"
8923	"2026-02-17 10:00:41"	"20.91"	"31.18"	"1019"
8924	"2026-02-17 10:35:55"	"21.23"	"30.95"	"1018.71"
8925	"2026-02-17 11:01:17"	"21.22"	"31.24"	"1018.48"
8926	"2026-02-17 11:35:45"	"21.47"	"30.71"	"1018"
8927	"2026-02-17 12:00:31"	"21.64"	"30.36"	"1017.76"
8928	"2026-02-17 12:35:45"	"21.51"	"31.17"	"1017.37"
8929	"2026-02-17 13:00:31"	"21.71"	"32.36"	"1017.02"
8930	"2026-02-17 13:35:45"	"21.93"	"31.5"	"1016.52"
8931	"2026-02-17 14:00:31"	"22.12"	"31.38"	"1016.55"
8932	"2026-02-17 14:35:45"	"22.19"	"30.92"	"1016.51"
8933	"2026-02-17 15:00:31"	"22.19"	"30.87"	"1016.35"
8934	"2026-02-17 15:35:45"	"22.08"	"31.13"	"1016.53"
8935	"2026-02-17 16:00:31"	"22.17"	"31.01"	"1016.58"
8936	"2026-02-17 16:35:45"	"22.3"	"31.49"	"1016.56"
8937	"2026-02-17 17:00:31"	"21.61"	"32.55"	"1016.49"
8938	"2026-02-17 17:35:45"	"20.77"	"34.13"	"1016.55"
8939	"2026-02-17 18:00:31"	"20.22"	"34"	"1016.59"
8940	"2026-02-17 18:35:46"	"20.3"	"34.42"	"1016.61"
8941	"2026-02-17 19:00:32"	"20.98"	"34.42"	"1016.71"
8942	"2026-02-17 19:35:46"	"21.32"	"33.7"	"1016.84"
8943	"2026-02-17 20:00:32"	"21.22"	"33.58"	"1016.95"
8944	"2026-02-17 20:35:46"	"20.68"	"33.94"	"1017.38"
8945	"2026-02-17 21:00:32"	"20.05"	"34.47"	"1017.28"
8946	"2026-02-17 21:35:47"	"19.3"	"35.12"	"1017.13"
8947	"2026-02-17 22:00:33"	"18.71"	"35.33"	"1017.17"
8948	"2026-02-17 22:35:47"	"18.29"	"35.67"	"1016.58"
8949	"2026-02-17 23:00:33"	"17.94"	"35.88"	"1016.19"
8950	"2026-02-17 23:35:47"	"17.71"	"36.2"	"1015.92"
8951	"2026-02-18 00:00:33"	"17.39"	"36.27"	"1015.8"
8952	"2026-02-18 00:35:47"	"17.19"	"36.55"	"1015.49"
8953	"2026-02-18 01:00:34"	"17.02"	"36.57"	"1015.38"
8954	"2026-02-18 01:35:48"	"16.77"	"36.77"	"1015.27"
8955	"2026-02-18 02:00:34"	"16.5"	"36.97"	"1015.22"
8956	"2026-02-18 02:35:49"	"16.32"	"37.33"	"1014.95"
8957	"2026-02-18 03:00:35"	"16.15"	"37.31"	"1014.59"
8958	"2026-02-18 03:35:50"	"15.97"	"37.49"	"1014.25"
8959	"2026-02-18 04:00:36"	"15.87"	"37.74"	"1014.29"
8960	"2026-02-18 04:35:50"	"15.7"	"37.86"	"1014.43"
8961	"2026-02-18 05:00:36"	"15.53"	"37.84"	"1014.28"
8962	"2026-02-18 05:35:50"	"15.33"	"38.01"	"1014"
8963	"2026-02-18 06:00:37"	"15.28"	"38.09"	"1013.98"
8964	"2026-02-18 06:35:51"	"15.06"	"38.11"	"1013.88"
8965	"2026-02-18 07:00:37"	"15.12"	"37.86"	"1013.89"
8966	"2026-02-18 07:35:51"	"16.91"	"36.81"	"1014.01"
8967	"2026-02-18 08:00:37"	"17.21"	"35.95"	"1014.09"
8968	"2026-02-18 08:35:52"	"19.02"	"35.24"	"1013.98"
8969	"2026-02-18 09:00:38"	"20.19"	"33.75"	"1013.85"
8970	"2026-02-18 09:36:28"	"20.85"	"32.96"	"1013.55"
8971	"2026-02-18 10:00:44"	"20.96"	"32.35"	"1013.22"
8972	"2026-02-18 10:35:58"	"21.05"	"31.27"	"1012.71"
8973	"2026-02-18 11:00:44"	"21.33"	"30.86"	"1012.4"
8974	"2026-02-18 11:35:58"	"21.51"	"30.08"	"1011.63"
8975	"2026-02-18 12:00:44"	"21.65"	"29.94"	"1010.97"
8976	"2026-02-18 12:35:58"	"21.77"	"29.59"	"1010.34"
8977	"2026-02-18 13:00:44"	"21.73"	"30.25"	"1010.09"
8978	"2026-02-18 13:35:58"	"21.65"	"29.99"	"1009.69"
8979	"2026-02-18 14:00:44"	"21.89"	"29.29"	"1009.51"
8980	"2026-02-18 14:35:58"	"21.99"	"28.68"	"1009.31"
8981	"2026-02-18 15:00:45"	"21.96"	"28.67"	"1009.27"
8982	"2026-02-18 15:35:58"	"22.05"	"28.25"	"1009.1"
8983	"2026-02-18 16:00:44"	"22.15"	"28.01"	"1009.17"
8984	"2026-02-18 16:35:58"	"22.24"	"28.39"	"1009.57"
8985	"2026-02-18 17:00:44"	"22.03"	"27.85"	"1009.92"
8986	"2026-02-18 17:35:58"	"21.65"	"27.32"	"1010.66"
8987	"2026-02-18 18:00:44"	"21.29"	"25.57"	"1010.91"
8988	"2026-02-18 18:35:58"	"21.26"	"26.8"	"1011.63"
8989	"2026-02-18 19:00:44"	"21.39"	"27.01"	"1011.75"
8990	"2026-02-18 19:35:58"	"21.19"	"27.66"	"1012.19"
8991	"2026-02-18 20:00:44"	"21.23"	"28.17"	"1012.53"
8992	"2026-02-18 20:35:58"	"20.54"	"28.72"	"1013.02"
8993	"2026-02-18 21:00:44"	"19.74"	"29.36"	"1013.19"
8994	"2026-02-18 21:35:59"	"18.75"	"30.12"	"1013.6"
8995	"2026-02-18 22:00:45"	"18.33"	"30.7"	"1013.88"
8996	"2026-02-18 22:35:59"	"17.81"	"30.7"	"1014.3"
8997	"2026-02-18 23:00:44"	"17.33"	"30.1"	"1014.53"
8998	"2026-02-18 23:35:58"	"17.05"	"30.43"	"1014.95"
8999	"2026-02-19 00:00:44"	"16.87"	"30.68"	"1015.17"
9000	"2026-02-19 00:35:59"	"16.57"	"30.69"	"1015.08"
9001	"2026-02-19 01:00:45"	"16.32"	"30.54"	"1015.31"
9002	"2026-02-19 01:35:59"	"16.05"	"30.63"	"1015.54"
9003	"2026-02-19 02:00:45"	"15.91"	"30.75"	"1015.48"
9004	"2026-02-19 02:35:44"	"15.7"	"30.51"	"1015.76"
9005	"2026-02-19 03:00:45"	"15.53"	"30.24"	"1015.69"
9006	"2026-02-19 03:35:44"	"15.33"	"30.26"	"1015.84"
9007	"2026-02-19 04:00:46"	"15.3"	"30.06"	"1015.93"
9008	"2026-02-19 04:35:44"	"15.09"	"29.8"	"1015.89"
9009	"2026-02-19 05:00:46"	"14.77"	"29.8"	"1016.47"
9010	"2026-02-19 05:35:45"	"14.6"	"29.83"	"1017.06"
9011	"2026-02-19 06:00:46"	"14.5"	"29.9"	"1017.32"
9012	"2026-02-19 06:35:45"	"14.25"	"29.89"	"1017.57"
9013	"2026-02-19 07:00:47"	"14.21"	"30.06"	"1017"
9014	"2026-02-19 07:35:45"	"16.37"	"28.23"	"1017.5"
9015	"2026-02-19 08:00:47"	"17.84"	"26.54"	"1017.45"
9016	"2026-02-19 08:35:46"	"19.5"	"26.48"	"1017.72"
9017	"2026-02-19 09:00:47"	"20.13"	"25.49"	"1017.5"
9018	"2026-02-19 09:35:46"	"20.79"	"24.24"	"1017.48"
9019	"2026-02-19 10:00:48"	"20.92"	"24.1"	"1017.67"
9020	"2026-02-19 10:35:47"	"21.15"	"23.89"	"1017.75"
9021	"2026-02-19 11:00:48"	"21.4"	"23.9"	"1017.44"
9022	"2026-02-19 11:35:47"	"21.3"	"24.1"	"1017.41"
9023	"2026-02-19 12:00:48"	"21.4"	"24.04"	"1017.32"
9024	"2026-02-19 12:35:46"	"21.5"	"24.41"	"1016.97"
9025	"2026-02-19 13:00:48"	"21.58"	"25.62"	"1016.69"
9026	"2026-02-19 13:35:49"	"21.56"	"25.4"	"1016.29"
9027	"2026-02-19 14:00:50"	"21.73"	"25.37"	"1016.27"
9028	"2026-02-19 14:35:49"	"21.98"	"24.73"	"1016.28"
9029	"2026-02-19 15:00:51"	"21.5"	"25.14"	"1015.83"
9030	"2026-02-19 15:35:54"	"20.94"	"25.19"	"1015.59"
9031	"2026-02-19 16:00:56"	"20.58"	"25.51"	"1015.86"
9032	"2026-02-19 16:35:55"	"21.02"	"25.33"	"1016.41"
9033	"2026-02-19 17:00:56"	"21.44"	"24.99"	"1016.75"
9034	"2026-02-19 17:35:55"	"21.23"	"24.2"	"1017.13"
9035	"2026-02-19 18:00:56"	"21.49"	"24.92"	"1017.32"
9036	"2026-02-19 18:35:54"	"21.53"	"25.31"	"1017.95"
9037	"2026-02-19 19:00:56"	"21.47"	"25.1"	"1018.44"
9038	"2026-02-19 19:35:54"	"21.44"	"25.49"	"1018.35"
9039	"2026-02-19 20:00:56"	"21.19"	"25.24"	"1018.26"
9040	"2026-02-19 20:35:54"	"20.02"	"25.49"	"1019.12"
9041	"2026-02-19 21:00:56"	"19.22"	"25.84"	"1019.09"
9042	"2026-02-19 21:35:55"	"18.46"	"26.32"	"1019.23"
9043	"2026-02-19 22:00:57"	"18.06"	"26.58"	"1018.85"
9044	"2026-02-19 22:35:56"	"17.54"	"26.94"	"1019.13"
9045	"2026-02-19 23:00:57"	"17.22"	"27.17"	"1018.92"
9046	"2026-02-19 23:35:55"	"16.94"	"27.58"	"1019.1"
9047	"2026-02-20 00:00:57"	"16.81"	"27.67"	"1019.33"
9048	"2026-02-20 00:35:55"	"16.63"	"27.93"	"1019.56"
9049	"2026-02-20 01:00:57"	"16.45"	"28.25"	"1019.78"
9050	"2026-02-20 01:35:56"	"16.15"	"28.57"	"1019.64"
9051	"2026-02-20 02:00:57"	"15.95"	"28.61"	"1019.77"
9052	"2026-02-20 02:35:56"	"15.77"	"28.98"	"1019.9"
9053	"2026-02-20 03:00:57"	"15.67"	"29.04"	"1019.3"
9054	"2026-02-20 03:35:56"	"15.46"	"29.24"	"1019.1"
9055	"2026-02-20 04:00:58"	"15.46"	"29.31"	"1019.14"
9056	"2026-02-20 04:35:56"	"15.29"	"29.61"	"1019.36"
9057	"2026-02-20 05:00:58"	"15.15"	"29.74"	"1019.47"
9058	"2026-02-20 05:35:56"	"15.01"	"29.72"	"1019.7"
9059	"2026-02-20 06:00:58"	"14.92"	"29.94"	"1019.86"
9060	"2026-02-20 06:35:57"	"14.67"	"30.03"	"1020.23"
9061	"2026-02-20 07:00:58"	"14.7"	"30.27"	"1020.2"
9062	"2026-02-20 07:35:57"	"16.92"	"29.8"	"1020.39"
9063	"2026-02-20 08:00:59"	"18.36"	"28.46"	"1020.45"
9064	"2026-02-20 08:35:58"	"19.8"	"28.4"	"1020.28"
9065	"2026-02-20 09:00:44"	"20.46"	"27.82"	"1020.03"
9066	"2026-02-20 09:35:58"	"20.85"	"27.04"	"1019.86"
9067	"2026-02-20 10:00:45"	"20.98"	"26.95"	"1019.89"
9068	"2026-02-20 10:35:59"	"21.32"	"26.91"	"1019.72"
9069	"2026-02-20 11:00:45"	"21.3"	"25.4"	"1019.55"
9070	"2026-02-20 11:35:58"	"21.43"	"25.88"	"1019.04"
9071	"2026-02-20 12:00:44"	"21.64"	"26.12"	"1018.57"
9072	"2026-02-20 12:35:58"	"21.73"	"26.1"	"1017.92"
9073	"2026-02-20 13:00:44"	"21.84"	"26.99"	"1017.59"
9074	"2026-02-20 13:35:58"	"21.82"	"26.85"	"1016.84"
9075	"2026-02-20 14:00:44"	"21.89"	"26.75"	"1016.54"
9076	"2026-02-20 14:35:59"	"21.92"	"25.85"	"1016.18"
9077	"2026-02-20 15:00:45"	"21.5"	"25.67"	"1016.22"
9078	"2026-02-20 15:35:59"	"20.78"	"26.21"	"1016.07"
9079	"2026-02-20 16:00:45"	"20.43"	"26.44"	"1016.04"
9080	"2026-02-20 16:35:59"	"19.78"	"27.33"	"1016.31"
9081	"2026-02-20 17:00:45"	"19.36"	"27.19"	"1016.24"
9082	"2026-02-20 17:35:59"	"19.92"	"27.18"	"1016.45"
9083	"2026-02-20 18:00:45"	"20.64"	"26.75"	"1016.7"
9084	"2026-02-20 18:35:59"	"21.06"	"27.24"	"1017.1"
9085	"2026-02-20 19:00:45"	"21.27"	"26.81"	"1017.31"
9086	"2026-02-20 19:35:59"	"21.3"	"26.95"	"1017.36"
9087	"2026-02-20 20:00:45"	"21.36"	"26.92"	"1017.52"
9088	"2026-02-20 20:35:59"	"20.85"	"27.11"	"1017.84"
9089	"2026-02-20 21:00:45"	"20.09"	"27.91"	"1017.87"
9090	"2026-02-20 21:35:59"	"19.03"	"28.8"	"1017.88"
9091	"2026-02-20 22:00:45"	"18.7"	"29.18"	"1018.03"
9092	"2026-02-20 22:35:59"	"18.23"	"29.73"	"1017.94"
9093	"2026-02-20 23:00:45"	"17.96"	"30.11"	"1017.81"
9094	"2026-02-20 23:35:59"	"17.67"	"30.55"	"1017.87"
9095	"2026-02-21 00:00:45"	"17.26"	"30.75"	"1017.94"
9096	"2026-02-21 00:35:59"	"17.21"	"31.27"	"1017.65"
9097	"2026-02-21 01:00:45"	"16.95"	"31.46"	"1017.52"
9098	"2026-02-21 01:35:59"	"16.74"	"31.66"	"1017.51"
9099	"2026-02-21 02:00:45"	"16.49"	"32.16"	"1017.24"
9100	"2026-02-21 02:35:59"	"16.37"	"32.31"	"1017.4"
9101	"2026-02-21 03:00:45"	"16.16"	"32.51"	"1017.38"
9102	"2026-02-21 03:35:59"	"15.98"	"32.7"	"1017.48"
9103	"2026-02-21 04:00:45"	"15.87"	"32.72"	"1017.48"
9104	"2026-02-21 04:35:59"	"15.74"	"32.74"	"1017.89"
9105	"2026-02-21 05:00:46"	"15.6"	"32.79"	"1018.26"
9106	"2026-02-21 05:35:44"	"15.36"	"33.03"	"1018.37"
9107	"2026-02-21 06:00:46"	"15.36"	"32.96"	"1018.44"
9108	"2026-02-21 06:35:44"	"15.13"	"32.97"	"1018.46"
9109	"2026-02-21 07:00:46"	"15.01"	"32.92"	"1018.61"
9110	"2026-02-21 07:35:44"	"15.32"	"32.44"	"1018.92"
9111	"2026-02-21 08:00:46"	"15.73"	"32.24"	"1019.04"
9112	"2026-02-21 08:35:45"	"16.37"	"31.86"	"1019.21"
9113	"2026-02-21 09:00:46"	"16.81"	"31.38"	"1019"
9114	"2026-02-21 09:35:45"	"17.44"	"30.83"	"1019.06"
9115	"2026-02-21 10:00:46"	"17.85"	"30.59"	"1018.88"
9116	"2026-02-21 10:35:45"	"18.37"	"30.27"	"1018.96"
9117	"2026-02-21 11:00:47"	"18.66"	"30.12"	"1019.11"
9118	"2026-02-21 11:35:45"	"18.99"	"30.05"	"1018.66"
9119	"2026-02-21 12:00:47"	"19.22"	"30.04"	"1018.23"
9120	"2026-02-21 12:35:46"	"19.57"	"29.97"	"1017.75"
9121	"2026-02-21 13:00:47"	"19.63"	"30.02"	"1017.58"
9122	"2026-02-21 13:35:46"	"19.64"	"30.21"	"1017.11"
9123	"2026-02-21 14:00:47"	"19.74"	"30.44"	"1016.81"
9124	"2026-02-21 14:35:46"	"19.57"	"30.63"	"1016.74"
9125	"2026-02-21 15:00:48"	"19.47"	"30.9"	"1016.67"
9126	"2026-02-21 15:35:46"	"19.15"	"31.4"	"1016.71"
9127	"2026-02-21 16:00:47"	"19.01"	"32.03"	"1016.84"
9128	"2026-02-21 16:35:46"	"18.84"	"32.22"	"1017.1"
9129	"2026-02-21 17:00:48"	"18.67"	"32.21"	"1017.4"
9130	"2026-02-21 17:35:46"	"18.25"	"32.71"	"1017.74"
9131	"2026-02-21 18:00:48"	"18.15"	"32.96"	"1018.16"
9132	"2026-02-21 18:35:47"	"17.94"	"33.33"	"1018.68"
9133	"2026-02-21 19:00:49"	"17.77"	"33.41"	"1018.84"
9134	"2026-02-21 19:35:47"	"17.54"	"33.57"	"1018.95"
9135	"2026-02-21 20:00:48"	"17.36"	"33.93"	"1019.04"
9136	"2026-02-21 20:35:47"	"17.32"	"34.06"	"1019.13"
9137	"2026-02-21 21:00:48"	"17.29"	"34.16"	"1018.94"
9138	"2026-02-21 21:35:46"	"17.11"	"34.36"	"1019.03"
9139	"2026-02-21 22:00:48"	"17.02"	"34.44"	"1019.23"
9140	"2026-02-21 22:35:47"	"16.78"	"34.79"	"1019.23"
9141	"2026-02-21 23:00:48"	"16.74"	"34.78"	"1019.07"
9142	"2026-02-21 23:35:47"	"16.64"	"35.15"	"1018.99"
9143	"2026-02-22 00:00:48"	"16.6"	"35.22"	"1019.09"
9144	"2026-02-22 00:35:47"	"16.37"	"35.23"	"1019.39"
9145	"2026-02-22 01:00:49"	"16.32"	"35.42"	"1019.29"
9146	"2026-02-22 01:35:47"	"16.25"	"35.37"	"1019.29"
9147	"2026-02-22 02:00:49"	"16.16"	"35.42"	"1019.18"
9148	"2026-02-22 02:35:47"	"16.12"	"35.47"	"1018.8"
9149	"2026-02-22 03:00:49"	"15.98"	"35.61"	"1018.66"
9150	"2026-02-22 03:35:48"	"15.91"	"35.58"	"1018.68"
9151	"2026-02-22 04:00:49"	"15.78"	"35.57"	"1018.65"
9152	"2026-02-22 04:35:48"	"15.75"	"35.61"	"1018.68"
9153	"2026-02-22 05:00:49"	"15.66"	"35.61"	"1018.74"
9154	"2026-02-22 05:35:48"	"15.61"	"35.66"	"1018.76"
9155	"2026-02-22 06:00:50"	"15.61"	"35.78"	"1019.03"
9156	"2026-02-22 06:35:48"	"15.45"	"35.88"	"1019.17"
9157	"2026-02-22 07:00:50"	"15.5"	"35.81"	"1019.4"
9158	"2026-02-22 07:35:48"	"15.53"	"35.61"	"1019.67"
9159	"2026-02-22 08:00:50"	"15.66"	"35.49"	"1019.89"
9160	"2026-02-22 08:35:49"	"15.73"	"35.48"	"1020.01"
9161	"2026-02-22 09:00:50"	"15.81"	"35.45"	"1019.92"
9162	"2026-02-22 09:35:49"	"15.95"	"35.25"	"1020"
9163	"2026-02-22 10:00:50"	"16.12"	"35.1"	"1019.79"
9164	"2026-02-22 10:35:49"	"16.64"	"34.82"	"1019.56"
9165	"2026-02-22 11:00:50"	"17.19"	"34.63"	"1019.34"
9166	"2026-02-22 11:35:49"	"17.76"	"34.58"	"1018.93"
9167	"2026-02-22 12:00:50"	"18.08"	"34.65"	"1018.52"
9168	"2026-02-22 12:35:49"	"18.53"	"34.62"	"1017.99"
9169	"2026-02-22 13:00:50"	"18.71"	"34.55"	"1017.44"
9170	"2026-02-22 13:35:49"	"18.97"	"34.69"	"1017.01"
9171	"2026-02-22 14:00:50"	"19.05"	"35"	"1016.71"
9172	"2026-02-22 14:35:49"	"19.02"	"35.56"	"1016.6"
9173	"2026-02-22 15:00:50"	"19.03"	"36.03"	"1016.59"
9174	"2026-02-22 15:35:49"	"18.94"	"36.39"	"1016.22"
9175	"2026-02-22 16:00:51"	"18.91"	"36.93"	"1016.26"
9176	"2026-02-22 16:35:49"	"18.7"	"37.42"	"1016.51"
9177	"2026-02-22 17:00:51"	"18.57"	"37.77"	"1016.57"
9178	"2026-02-22 17:35:50"	"18.28"	"37.98"	"1016.65"
9179	"2026-02-22 18:00:51"	"18.17"	"38.34"	"1016.7"
9180	"2026-02-22 18:35:50"	"18.09"	"38.51"	"1016.82"
9181	"2026-02-22 19:00:51"	"18.02"	"38.61"	"1017.24"
9182	"2026-02-22 19:35:50"	"17.98"	"39.06"	"1017.45"
9183	"2026-02-22 20:00:52"	"17.84"	"38.93"	"1017.3"
9184	"2026-02-22 20:35:51"	"17.89"	"39.17"	"1017.11"
9185	"2026-02-22 21:00:52"	"17.78"	"39.28"	"1017.17"
9186	"2026-02-22 21:35:51"	"17.74"	"39.4"	"1017.26"
9187	"2026-02-22 22:00:52"	"17.71"	"39.59"	"1017.31"
9188	"2026-02-22 22:35:51"	"17.7"	"39.56"	"1017.42"
9189	"2026-02-22 23:00:54"	"17.61"	"40.01"	"1017.29"
9190	"2026-02-22 23:35:53"	"17.42"	"40.14"	"1017.21"
9191	"2026-02-23 00:00:55"	"17.56"	"40.1"	"1017.18"
9192	"2026-02-23 00:35:53"	"17.54"	"39.87"	"1016.99"
9193	"2026-02-23 01:00:55"	"17.51"	"39.98"	"1016.76"
9194	"2026-02-23 01:35:53"	"17.39"	"40.09"	"1016.53"
9195	"2026-02-23 02:00:54"	"17.44"	"40.23"	"1016.46"
9196	"2026-02-23 02:35:53"	"17.27"	"40.6"	"1016.1"
9197	"2026-02-23 03:00:54"	"17.42"	"40.42"	"1015.9"
9198	"2026-02-23 03:35:53"	"17.33"	"40.55"	"1015.73"
9199	"2026-02-23 04:00:54"	"17.4"	"41.16"	"1015.67"
9200	"2026-02-23 04:35:53"	"17.39"	"41.29"	"1015.71"
9201	"2026-02-23 05:00:54"	"17.39"	"41.43"	"1015.62"
9202	"2026-02-23 05:35:52"	"17.33"	"41.59"	"1015.91"
9203	"2026-02-23 06:00:54"	"17.34"	"41.6"	"1016.07"
9204	"2026-02-23 06:35:52"	"17.25"	"41.71"	"1016.31"
9205	"2026-02-23 07:00:54"	"17.21"	"41.97"	"1016.62"
9206	"2026-02-23 07:35:52"	"17.44"	"41.22"	"1016.84"
9207	"2026-02-23 08:00:53"	"17.57"	"41.41"	"1017.14"
9208	"2026-02-23 08:35:52"	"17.91"	"42.44"	"1017.53"
9209	"2026-02-23 09:00:54"	"17.99"	"42.36"	"1017.86"
9210	"2026-02-23 09:35:53"	"18.37"	"42.65"	"1017.69"
9211	"2026-02-23 10:00:54"	"18.53"	"42.63"	"1017.64"
9212	"2026-02-23 10:35:53"	"19.13"	"42.58"	"1017.44"
9213	"2026-02-23 11:00:55"	"19.6"	"42.25"	"1017.3"
9214	"2026-02-23 11:35:53"	"20.04"	"41.94"	"1017.24"
9215	"2026-02-23 12:00:54"	"20.37"	"41.84"	"1016.86"
9216	"2026-02-23 12:35:53"	"20.66"	"41.57"	"1016.66"
9217	"2026-02-23 13:00:54"	"20.77"	"41.43"	"1016.44"
9218	"2026-02-23 13:35:53"	"20.91"	"41.45"	"1016.42"
9219	"2026-02-23 14:00:54"	"21.02"	"41.31"	"1016.44"
9220	"2026-02-23 14:35:53"	"21.01"	"41.19"	"1016.38"
9221	"2026-02-23 15:00:54"	"20.98"	"41.21"	"1016.44"
9222	"2026-02-23 15:35:53"	"20.79"	"41.45"	"1016.86"
9223	"2026-02-23 16:00:54"	"20.6"	"41.56"	"1017.05"
9224	"2026-02-23 16:35:53"	"20.55"	"41.62"	"1017.28"
9225	"2026-02-23 17:00:54"	"20.32"	"41.68"	"1017.6"
9226	"2026-02-23 17:35:53"	"20.19"	"41.73"	"1018.2"
9227	"2026-02-23 18:00:54"	"19.96"	"41.86"	"1018.4"
9228	"2026-02-23 18:35:53"	"19.86"	"41.66"	"1018.99"
9229	"2026-02-23 19:00:54"	"19.8"	"41.64"	"1019.03"
9230	"2026-02-23 19:35:53"	"19.64"	"41.66"	"1019.28"
9231	"2026-02-23 20:00:55"	"19.46"	"41.4"	"1019.5"
9232	"2026-02-23 20:35:53"	"19.41"	"40.9"	"1019.85"
9233	"2026-02-23 21:00:55"	"19.31"	"40.79"	"1019.69"
9234	"2026-02-23 21:35:54"	"19.2"	"40.69"	"1019.64"
9235	"2026-02-23 22:00:55"	"19.01"	"40.39"	"1019.69"
9236	"2026-02-23 22:35:54"	"18.95"	"40.02"	"1019.6"
9237	"2026-02-23 23:00:56"	"18.84"	"40"	"1019.21"
9238	"2026-02-23 23:35:55"	"18.79"	"39.81"	"1019.81"
9239	"2026-02-24 00:00:57"	"18.64"	"40.15"	"1019.96"
9240	"2026-02-24 00:35:56"	"18.54"	"39.99"	"1020.38"
9241	"2026-02-24 01:00:57"	"18.37"	"40.48"	"1020.65"
9242	"2026-02-24 01:35:56"	"18.37"	"40.67"	"1020.64"
9243	"2026-02-24 02:00:57"	"18.23"	"41.04"	"1020.69"
9244	"2026-02-24 02:35:56"	"18.15"	"41.25"	"1020.58"
9245	"2026-02-24 03:00:58"	"18.06"	"41.24"	"1020.75"
9246	"2026-02-24 03:35:57"	"17.87"	"41.34"	"1020.88"
9247	"2026-02-24 04:00:58"	"17.87"	"41.41"	"1020.99"
9248	"2026-02-24 04:35:57"	"17.85"	"41.34"	"1020.82"
9249	"2026-02-24 05:00:58"	"17.7"	"41.39"	"1021.08"
9250	"2026-02-24 05:35:56"	"17.63"	"41.45"	"1021.6"
9251	"2026-02-24 06:00:58"	"17.44"	"41.43"	"1021.9"
9252	"2026-02-24 06:35:56"	"17.42"	"41.52"	"1022.48"
9253	"2026-02-24 07:00:58"	"17.37"	"41.64"	"1022.87"
9254	"2026-02-24 07:35:56"	"18.79"	"40.59"	"1022.92"
9255	"2026-02-24 08:00:58"	"18.74"	"40.2"	"1023.25"
9256	"2026-02-24 08:35:57"	"19.92"	"39.57"	"1023.42"
9257	"2026-02-24 09:00:58"	"20.37"	"39.62"	"1023.48"
9258	"2026-02-24 09:35:57"	"20.51"	"39.95"	"1023.76"
9259	"2026-02-24 10:00:59"	"20.85"	"39.85"	"1023.95"
9260	"2026-02-24 10:36:04"	"21.12"	"40.09"	"1023.83"
9261	"2026-02-24 11:00:50"	"20.99"	"40.68"	"1023.61"
9262	"2026-02-24 11:35:49"	"20.98"	"40.34"	"1023.09"
9263	"2026-02-24 12:00:50"	"20.95"	"42.05"	"1022.92"
9264	"2026-02-24 12:35:49"	"21.41"	"43.59"	"1022.6"
9265	"2026-02-24 13:00:51"	"21.85"	"44.14"	"1022.3"
9266	"2026-02-24 13:35:50"	"22.08"	"44.02"	"1021.94"
9267	"2026-02-24 14:00:51"	"22.27"	"45.1"	"1021.88"
9268	"2026-02-24 14:35:50"	"22.15"	"44.79"	"1021.76"
9269	"2026-02-24 15:00:51"	"21.89"	"45.83"	"1021.75"
9270	"2026-02-24 15:35:50"	"21.53"	"46.09"	"1021.92"
9271	"2026-02-24 16:00:52"	"21.33"	"46.58"	"1021.95"
9272	"2026-02-24 16:35:51"	"20.92"	"46.2"	"1022.22"
9273	"2026-02-24 17:00:52"	"20.95"	"46.46"	"1022.34"
9274	"2026-02-24 17:35:51"	"21.62"	"45.24"	"1022.35"
9275	"2026-02-24 18:00:52"	"22.08"	"44.76"	"1022.24"
9276	"2026-02-24 18:36:07"	"21.75"	"44.84"	"1022.41"
9277	"2026-02-24 19:00:38"	"21.43"	"45.7"	"1021.97"
9278	"2026-02-24 19:35:52"	"20.68"	"48.32"	"1022.14"
9279	"2026-02-24 20:00:38"	"20.55"	"48.22"	"1022.08"
9280	"2026-02-24 20:35:53"	"20.25"	"47.83"	"1022.05"
9281	"2026-02-24 21:00:39"	"20.15"	"47.65"	"1022.09"
9282	"2026-02-24 21:35:53"	"19.91"	"47.83"	"1021.81"
9283	"2026-02-24 22:00:39"	"19.78"	"47.66"	"1021.84"
9284	"2026-02-24 22:35:53"	"19.65"	"47.64"	"1021.85"
9285	"2026-02-24 23:00:39"	"19.58"	"47.56"	"1021.62"
9286	"2026-02-24 23:35:54"	"19.44"	"47.55"	"1021.43"
9287	"2026-02-25 00:00:40"	"19.3"	"47.44"	"1021.2"
9288	"2026-02-25 00:35:54"	"19.29"	"47.5"	"1021.02"
9289	"2026-02-25 01:00:40"	"19.27"	"47.33"	"1020.99"
9290	"2026-02-25 01:35:54"	"19.15"	"47.32"	"1020.52"
9291	"2026-02-25 02:00:40"	"19.08"	"47.47"	"1019.95"
9292	"2026-02-25 02:35:55"	"19.01"	"47.93"	"1018.94"
9293	"2026-02-25 03:00:41"	"18.9"	"47.79"	"1018.68"
9294	"2026-02-25 03:35:55"	"18.87"	"47.62"	"1018.41"
9295	"2026-02-25 04:00:41"	"18.91"	"47.36"	"1017.95"
9296	"2026-02-25 04:35:56"	"18.79"	"47.37"	"1017.82"
9297	"2026-02-25 05:00:42"	"18.79"	"48.27"	"1017.87"
9298	"2026-02-25 05:35:56"	"18.66"	"47.94"	"1017.54"
9299	"2026-02-25 06:00:42"	"18.7"	"47.86"	"1017.37"
9300	"2026-02-25 06:35:57"	"18.61"	"48.07"	"1017.22"
9301	"2026-02-25 07:00:43"	"18.66"	"48.46"	"1017.07"
9302	"2026-02-25 07:35:57"	"18.97"	"51.08"	"1016.66"
9303	"2026-02-25 08:00:43"	"19.56"	"51.69"	"1016.82"
9304	"2026-02-25 08:35:58"	"20.09"	"51.74"	"1016.22"
9305	"2026-02-25 09:00:44"	"20.15"	"52.99"	"1016.26"
9306	"2026-02-25 09:35:58"	"20.12"	"52.62"	"1016.08"
9307	"2026-02-25 10:00:45"	"20.46"	"51.92"	"1015.61"
9308	"2026-02-25 10:35:43"	"21.56"	"49.83"	"1015.69"
9309	"2026-02-25 11:00:45"	"21.96"	"49.13"	"1016.03"
9310	"2026-02-25 11:35:44"	"22.17"	"49.45"	"1015.71"
9311	"2026-02-25 12:00:45"	"22.39"	"48.91"	"1015.65"
9312	"2026-02-25 12:35:44"	"22.24"	"49.46"	"1015.15"
9313	"2026-02-25 13:00:46"	"21.87"	"50.44"	"1014.92"
9314	"2026-02-25 13:35:44"	"21.53"	"52.49"	"1014.69"
9315	"2026-02-25 14:00:46"	"21.5"	"52.24"	"1014.55"
9316	"2026-02-25 14:35:45"	"21.37"	"52.64"	"1014.12"
9317	"2026-02-25 15:00:31"	"21.12"	"52.71"	"1014.42"
9318	"2026-02-25 15:35:45"	"20.96"	"53.37"	"1014.37"
9319	"2026-02-25 16:00:31"	"20.88"	"53.87"	"1014.16"
9320	"2026-02-25 16:35:45"	"20.66"	"53.27"	"1014.06"
9321	"2026-02-25 17:00:31"	"20.53"	"53.12"	"1014.18"
9322	"2026-02-25 17:35:45"	"21.57"	"52.54"	"1014.27"
9323	"2026-02-25 18:00:31"	"21.87"	"52.32"	"1014.56"
9324	"2026-02-25 18:35:46"	"22.27"	"51.19"	"1014.94"
9325	"2026-02-25 19:00:32"	"22.05"	"51.33"	"1015.28"
9326	"2026-02-25 19:35:46"	"21.92"	"51.23"	"1015.67"
9327	"2026-02-25 20:00:32"	"21.56"	"51.34"	"1015.88"
9328	"2026-02-25 20:35:46"	"20.79"	"51.87"	"1016.26"
9329	"2026-02-25 21:00:32"	"20.32"	"52.18"	"1016.15"
9330	"2026-02-25 21:35:46"	"19.89"	"52.43"	"1015.93"
9331	"2026-02-25 22:00:32"	"19.74"	"52.41"	"1016.15"
9332	"2026-02-25 22:35:46"	"19.37"	"52.35"	"1015.99"
9333	"2026-02-25 23:00:33"	"19.16"	"52.34"	"1015.78"
9334	"2026-02-25 23:35:47"	"19.02"	"52.37"	"1015.72"
9335	"2026-02-26 00:00:33"	"18.95"	"52.23"	"1015.99"
9336	"2026-02-26 00:35:47"	"18.72"	"52.34"	"1015.97"
9337	"2026-02-26 01:00:34"	"18.71"	"52.31"	"1016.07"
9338	"2026-02-26 01:35:48"	"18.49"	"52.15"	"1016"
9339	"2026-02-26 02:00:34"	"18.4"	"52.21"	"1015.88"
9340	"2026-02-26 02:35:48"	"18.29"	"51.9"	"1015.92"
9341	"2026-02-26 03:00:35"	"18.4"	"51.57"	"1015.8"
9342	"2026-02-26 03:35:49"	"18.29"	"51.58"	"1016.18"
9343	"2026-02-26 04:00:35"	"18.16"	"51.5"	"1016.38"
9344	"2026-02-26 04:35:49"	"18.05"	"51.6"	"1016.76"
9345	"2026-02-26 05:00:36"	"17.99"	"51.56"	"1016.89"
9346	"2026-02-26 05:35:50"	"17.89"	"51.76"	"1016.83"
9347	"2026-02-26 06:00:36"	"17.84"	"51.86"	"1017.06"
9348	"2026-02-26 06:35:51"	"17.85"	"51.77"	"1017.11"
9349	"2026-02-26 07:00:37"	"17.94"	"51.41"	"1017.35"
9350	"2026-02-26 07:35:51"	"17.91"	"51.67"	"1017.9"
9351	"2026-02-26 08:00:37"	"17.89"	"51.76"	"1018.03"
9352	"2026-02-26 08:35:51"	"18.77"	"51.4"	"1017.67"
9353	"2026-02-26 09:00:37"	"19.92"	"50.42"	"1017.77"
9354	"2026-02-26 09:35:52"	"19.8"	"50.2"	"1017.75"
9355	"2026-02-26 10:00:38"	"19.71"	"49.9"	"1017.56"
9356	"2026-02-26 10:35:53"	"20.08"	"50.07"	"1017.18"
9357	"2026-02-26 11:00:39"	"20.64"	"50.74"	"1017"
9358	"2026-02-26 11:35:53"	"21.26"	"49.79"	"1016.89"
9359	"2026-02-26 12:00:39"	"21.56"	"49.44"	"1016.61"
9360	"2026-02-26 12:35:54"	"21.95"	"48.96"	"1016.06"
9361	"2026-02-26 13:00:40"	"22.16"	"49.29"	"1015.72"
9362	"2026-02-26 13:35:54"	"22.37"	"49.03"	"1015.5"
9363	"2026-02-26 14:00:41"	"22.24"	"49.28"	"1015.1"
9364	"2026-02-26 14:35:55"	"22.3"	"49.67"	"1014.78"
9365	"2026-02-26 15:00:41"	"22.26"	"49.53"	"1014.88"
9366	"2026-02-26 15:35:55"	"22.16"	"49.27"	"1014.97"
9367	"2026-02-26 16:00:41"	"21.99"	"49.3"	"1015.1"
9368	"2026-02-26 16:36:16"	"21.77"	"49.74"	"1015.33"
9369	"2026-02-26 17:00:32"	"21.6"	"50.22"	"1015.52"
9370	"2026-02-26 17:35:46"	"21.49"	"50.86"	"1015.57"
9371	"2026-02-26 18:00:32"	"21.43"	"51.4"	"1015.78"
9372	"2026-02-26 18:35:46"	"21.25"	"51.95"	"1015.77"
9373	"2026-02-26 19:00:32"	"21.09"	"52.13"	"1015.96"
9374	"2026-02-26 19:35:46"	"20.91"	"52.12"	"1016.16"
9375	"2026-02-26 20:00:33"	"20.91"	"52.1"	"1016.28"
9376	"2026-02-26 20:35:47"	"20.74"	"52.3"	"1016.42"
9377	"2026-02-26 21:00:33"	"20.6"	"52.06"	"1016.53"
9378	"2026-02-26 21:35:47"	"20.57"	"51.85"	"1016.55"
9379	"2026-02-26 22:00:33"	"20.4"	"51.83"	"1016.81"
9380	"2026-02-26 22:35:47"	"20.32"	"51.78"	"1016.7"
9381	"2026-02-26 23:00:33"	"20.19"	"51.86"	"1016.29"
9382	"2026-02-26 23:35:47"	"20.06"	"51.65"	"1016.37"
9383	"2026-02-27 00:00:33"	"19.92"	"51.61"	"1016.69"
9384	"2026-02-27 00:35:48"	"19.85"	"51.56"	"1016.34"
9385	"2026-02-27 01:00:34"	"19.8"	"51.48"	"1016.38"
9386	"2026-02-27 01:35:48"	"19.74"	"51.32"	"1016.35"
9387	"2026-02-27 02:00:34"	"19.68"	"51.08"	"1016.16"
9388	"2026-02-27 02:35:48"	"19.64"	"50.98"	"1015.98"
9389	"2026-02-27 03:00:35"	"19.57"	"50.82"	"1015.5"
9390	"2026-02-27 03:35:49"	"19.5"	"50.67"	"1015.22"
9391	"2026-02-27 04:00:35"	"19.46"	"50.58"	"1014.98"
9392	"2026-02-27 04:35:50"	"19.31"	"50.53"	"1014.99"
9393	"2026-02-27 05:00:36"	"19.26"	"50.51"	"1015.09"
9394	"2026-02-27 05:35:50"	"19.15"	"50.7"	"1015.22"
9395	"2026-02-27 06:00:37"	"19.12"	"50.75"	"1015.37"
9396	"2026-02-27 06:35:51"	"19.05"	"50.8"	"1015.36"
9397	"2026-02-27 07:00:37"	"19.13"	"50.81"	"1015.47"
9398	"2026-02-27 07:35:51"	"19.09"	"50.56"	"1015.32"
9399	"2026-02-27 08:00:38"	"19.16"	"50.72"	"1015.13"
9400	"2026-02-27 08:35:52"	"19.49"	"50.54"	"1014.86"
9401	"2026-02-27 09:00:39"	"19.71"	"51.1"	"1015.03"
9402	"2026-02-27 09:36:30"	"20.08"	"50.64"	"1014.94"
9403	"2026-02-27 10:00:33"	"20.23"	"50.32"	"1014.77"
9404	"2026-02-27 10:35:47"	"20.15"	"51.29"	"1014.4"
9405	"2026-02-27 11:00:34"	"20.37"	"51.15"	"1014.25"
9406	"2026-02-27 11:35:48"	"20.55"	"51.23"	"1013.79"
9407	"2026-02-27 12:00:34"	"20.63"	"51.29"	"1013.11"
9408	"2026-02-27 12:35:48"	"20.81"	"51.51"	"1012.29"
9409	"2026-02-27 13:00:34"	"21.05"	"51.91"	"1011.86"
9410	"2026-02-27 13:35:48"	"21.18"	"50.99"	"1010.96"
9411	"2026-02-27 14:00:34"	"21.21"	"51.14"	"1010.63"
9412	"2026-02-27 14:35:48"	"21.29"	"51.36"	"1010.44"
9413	"2026-02-27 15:00:34"	"21.27"	"52.74"	"1010.21"
9414	"2026-02-27 15:35:48"	"21.26"	"52.71"	"1010.4"
9415	"2026-02-27 16:00:34"	"21.15"	"52.63"	"1010.49"
9416	"2026-02-27 16:35:48"	"20.85"	"52.64"	"1011.16"
9417	"2026-02-27 17:00:34"	"20.79"	"52.88"	"1011.31"
9418	"2026-02-27 17:35:48"	"20.77"	"53.77"	"1010.98"
9419	"2026-02-27 18:00:35"	"20.81"	"53.71"	"1010.97"
9420	"2026-02-27 18:35:49"	"20.58"	"53.48"	"1010.84"
9421	"2026-02-27 19:00:35"	"20.46"	"53.32"	"1010.37"
9422	"2026-02-27 19:35:50"	"20.22"	"53.29"	"1010.4"
9423	"2026-02-27 20:00:36"	"20.05"	"53.18"	"1010.23"
9424	"2026-02-27 20:35:50"	"19.91"	"53.2"	"1009.93"
9425	"2026-02-27 21:00:37"	"19.88"	"54.83"	"1009.79"
9426	"2026-02-27 21:35:51"	"19.7"	"54.03"	"1009.72"
9427	"2026-02-27 22:00:37"	"19.67"	"53.92"	"1009.57"
9428	"2026-02-27 22:35:51"	"19.58"	"53.81"	"1009.82"
9429	"2026-02-27 23:00:37"	"19.54"	"53.78"	"1009.82"
9430	"2026-02-27 23:35:51"	"19.47"	"53.69"	"1009.74"
9431	"2026-02-28 00:00:38"	"19.38"	"53.79"	"1009.57"
9432	"2026-02-28 00:35:52"	"19.22"	"53.79"	"1009.21"
9433	"2026-02-28 01:00:38"	"19.16"	"53.76"	"1008.95"
9434	"2026-02-28 01:35:52"	"19.15"	"53.84"	"1008.49"
9435	"2026-02-28 02:00:38"	"19.06"	"53.82"	"1007.94"
9436	"2026-02-28 02:35:53"	"18.95"	"53.75"	"1007.87"
9437	"2026-02-28 03:00:39"	"18.94"	"53.8"	"1007.66"
9438	"2026-02-28 03:35:53"	"18.9"	"53.94"	"1007.49"
9439	"2026-02-28 04:00:40"	"18.81"	"53.83"	"1007.08"
9440	"2026-02-28 04:35:54"	"18.77"	"53.76"	"1007.07"
9441	"2026-02-28 05:00:40"	"18.71"	"53.69"	"1007.02"
9442	"2026-02-28 05:35:55"	"18.56"	"53.72"	"1007.07"
9443	"2026-02-28 06:00:41"	"18.61"	"53.73"	"1007.48"
9444	"2026-02-28 06:35:55"	"18.4"	"53.82"	"1007.38"
9445	"2026-02-28 07:00:42"	"18.5"	"53.74"	"1007.73"
9446	"2026-02-28 07:35:56"	"18.58"	"52.94"	"1008.17"
9447	"2026-02-28 08:00:42"	"18.78"	"52.31"	"1008.38"
9448	"2026-02-28 08:35:56"	"19.46"	"51.53"	"1008.75"
9449	"2026-02-28 09:00:43"	"19.89"	"50.83"	"1008.87"
9450	"2026-02-28 09:35:57"	"20.36"	"49.73"	"1009.19"
9451	"2026-02-28 10:00:43"	"20.81"	"48.89"	"1008.94"
9452	"2026-02-28 10:35:58"	"21.3"	"47.75"	"1008.9"
9453	"2026-02-28 11:01:19"	"21.62"	"47.01"	"1008.78"
9454	"2026-02-28 11:35:47"	"21.88"	"46.33"	"1008.4"
9455	"2026-02-28 12:00:34"	"22.06"	"45.97"	"1008.36"
9456	"2026-02-28 12:35:48"	"22.21"	"45.05"	"1008.17"
9457	"2026-02-28 13:00:34"	"22.29"	"44.71"	"1008.1"
9458	"2026-02-28 13:35:48"	"22.39"	"44.46"	"1008.17"
9459	"2026-02-28 14:00:35"	"22.33"	"44.08"	"1008.04"
9460	"2026-02-28 14:35:49"	"22.3"	"43.61"	"1008.43"
9461	"2026-02-28 15:00:35"	"22.15"	"43.54"	"1008.55"
9462	"2026-02-28 15:35:49"	"22.06"	"43.65"	"1008.72"
9463	"2026-02-28 16:00:35"	"21.84"	"43.51"	"1008.7"
9464	"2026-02-28 16:35:49"	"21.49"	"41.04"	"1009.14"
9465	"2026-02-28 17:00:36"	"21.4"	"41.83"	"1009.81"
9466	"2026-02-28 17:35:49"	"21.18"	"42.52"	"1010.35"
9467	"2026-02-28 18:00:36"	"20.78"	"43.13"	"1011.12"
9468	"2026-02-28 18:35:50"	"20.55"	"43.25"	"1011.49"
9469	"2026-02-28 19:00:36"	"20.39"	"43.54"	"1012.05"
9470	"2026-02-28 19:35:50"	"20.2"	"43.48"	"1012.68"
9471	"2026-02-28 20:00:37"	"20.11"	"43.59"	"1013.08"
9472	"2026-02-28 20:35:51"	"19.95"	"43.54"	"1013.49"
9473	"2026-02-28 21:00:38"	"19.8"	"43.52"	"1013.75"
9474	"2026-02-28 21:35:52"	"19.56"	"43.62"	"1014.01"
9475	"2026-02-28 22:00:38"	"19.54"	"43.74"	"1014.38"
9476	"2026-02-28 22:35:52"	"19.43"	"43.71"	"1014.62"
9477	"2026-02-28 23:00:38"	"19.27"	"43.7"	"1014.91"
9478	"2026-02-28 23:35:52"	"19.15"	"43.8"	"1015.22"
9479	"2026-03-01 00:00:39"	"19.03"	"43.93"	"1015.49"
9480	"2026-03-01 00:35:53"	"19.01"	"44.06"	"1015.5"
9481	"2026-03-01 01:00:40"	"18.92"	"44.18"	"1015.61"
9482	"2026-03-01 01:35:54"	"18.83"	"44.23"	"1016"
9483	"2026-03-01 02:00:40"	"18.78"	"44.42"	"1015.98"
9484	"2026-03-01 02:35:55"	"18.58"	"44.64"	"1015.96"
9485	"2026-03-01 03:00:41"	"18.54"	"44.61"	"1015.95"
9486	"2026-03-01 03:35:55"	"18.37"	"44.64"	"1016.26"
9487	"2026-03-01 04:00:41"	"18.29"	"44.79"	"1016.51"
9488	"2026-03-01 04:35:56"	"18.3"	"44.94"	"1016.78"
9489	"2026-03-01 05:00:42"	"18.22"	"44.93"	"1016.88"
9490	"2026-03-01 05:35:57"	"18.15"	"44.75"	"1017.24"
9491	"2026-03-01 06:00:43"	"18.04"	"44.79"	"1017.14"
9492	"2026-03-01 06:35:58"	"17.95"	"44.76"	"1017.69"
9493	"2026-03-01 07:00:44"	"18.01"	"44.84"	"1018.13"
9494	"2026-03-01 07:35:58"	"18.29"	"44.38"	"1018.67"
9495	"2026-03-01 08:00:44"	"18.57"	"44.04"	"1019"
9496	"2026-03-01 08:35:59"	"19.02"	"43.38"	"1019.13"
9497	"2026-03-01 09:00:45"	"19.54"	"43.07"	"1019.17"
9498	"2026-03-01 09:35:45"	"20.06"	"42.55"	"1019.25"
9499	"2026-03-01 10:00:31"	"20.39"	"42.07"	"1019.22"
9500	"2026-03-01 10:35:45"	"20.99"	"41.76"	"1019.06"
9501	"2026-03-01 11:00:31"	"21.16"	"41.47"	"1018.69"
9502	"2026-03-01 11:35:45"	"21.64"	"41.03"	"1018.31"
9503	"2026-03-01 12:00:31"	"21.78"	"40.89"	"1018.18"
9504	"2026-03-01 12:35:46"	"22.05"	"40.67"	"1018.03"
9505	"2026-03-01 13:00:32"	"22.15"	"40.73"	"1017.7"
9506	"2026-03-01 13:35:46"	"22.3"	"40.94"	"1017.58"
9507	"2026-03-01 14:00:32"	"22.29"	"41.78"	"1017.59"
9508	"2026-03-01 14:35:46"	"22.24"	"43.14"	"1017.7"
9509	"2026-03-01 15:00:32"	"22.08"	"43.11"	"1017.92"
9510	"2026-03-01 15:35:46"	"21.91"	"43.96"	"1018.01"
9511	"2026-03-01 16:00:32"	"21.74"	"44.66"	"1018.08"
9512	"2026-03-01 16:35:47"	"21.5"	"45.02"	"1018.23"
9513	"2026-03-01 17:00:33"	"21.33"	"45.19"	"1018.42"
9514	"2026-03-01 17:35:47"	"21.07"	"45.91"	"1018.81"
9515	"2026-03-01 18:00:33"	"20.96"	"46.14"	"1019.22"
9516	"2026-03-01 18:35:48"	"20.64"	"46.24"	"1019.82"
9517	"2026-03-01 19:00:34"	"20.66"	"46.59"	"1020.11"
9518	"2026-03-01 19:35:49"	"20.48"	"46.83"	"1020.34"
9519	"2026-03-01 20:00:35"	"20.37"	"46.98"	"1020.67"
9520	"2026-03-01 20:35:49"	"20.3"	"47.11"	"1020.42"
9521	"2026-03-01 21:00:35"	"20.2"	"47.03"	"1020.26"
9522	"2026-03-01 21:35:50"	"20.05"	"47.4"	"1020.52"
9523	"2026-03-01 22:00:36"	"19.91"	"47.41"	"1020.46"
9524	"2026-03-01 22:35:50"	"19.81"	"47.51"	"1020.49"
9525	"2026-03-01 23:00:36"	"19.64"	"47.66"	"1020.24"
9526	"2026-03-01 23:35:50"	"19.7"	"47.97"	"1020.24"
9527	"2026-03-02 00:00:37"	"19.65"	"48.1"	"1020.1"
9528	"2026-03-02 00:35:51"	"19.54"	"48.09"	"1019.83"
9529	"2026-03-02 01:00:37"	"19.43"	"48.28"	"1019.75"
9530	"2026-03-02 01:35:51"	"19.47"	"48.47"	"1019.81"
9531	"2026-03-02 02:00:38"	"19.31"	"48.64"	"1020.01"
9532	"2026-03-02 02:35:52"	"19.06"	"48.85"	"1019.69"
9533	"2026-03-02 03:00:38"	"19.02"	"48.85"	"1019.33"
9534	"2026-03-02 03:35:53"	"19.02"	"49.01"	"1019.25"
9535	"2026-03-02 04:00:40"	"19.11"	"48.98"	"1019.28"
9536	"2026-03-02 04:35:54"	"19.01"	"49.15"	"1019.3"
9537	"2026-03-02 05:00:41"	"18.92"	"49.23"	"1019.46"
9538	"2026-03-02 05:35:55"	"18.88"	"49.3"	"1019.62"
9539	"2026-03-02 06:00:41"	"18.77"	"49.32"	"1019.74"
9540	"2026-03-02 06:35:56"	"18.74"	"49.45"	"1020.06"
9541	"2026-03-02 07:00:42"	"18.78"	"49.41"	"1020.06"
9542	"2026-03-02 07:35:56"	"18.91"	"50.86"	"1020.59"
9543	"2026-03-02 08:00:43"	"19.43"	"50.38"	"1020.71"
9544	"2026-03-02 08:35:57"	"19.98"	"49.98"	"1020.88"
9545	"2026-03-02 09:00:46"	"20.71"	"49.8"	"1020.44"
9546	"2026-03-02 09:35:45"	"21.43"	"48.52"	"1020.3"
9547	"2026-03-02 10:00:32"	"21.81"	"47.69"	"1020.48"
9548	"2026-03-02 10:35:45"	"22.37"	"46.89"	"1019.92"
9549	"2026-03-02 11:00:32"	"22.7"	"46.38"	"1019.68"
9550	"2026-03-02 11:35:46"	"22.89"	"45.83"	"1019.57"
9551	"2026-03-02 12:00:32"	"23.1"	"45.8"	"1019.43"
9552	"2026-03-02 12:35:46"	"23.02"	"47.42"	"1018.95"
9553	"2026-03-02 13:00:32"	"23.09"	"48.49"	"1018.88"
9554	"2026-03-02 13:35:47"	"22.89"	"47.85"	"1018.56"
9555	"2026-03-02 14:00:33"	"22.79"	"48.03"	"1018.55"
9556	"2026-03-02 14:35:47"	"22.64"	"48.16"	"1018.87"
9557	"2026-03-02 15:00:33"	"22.43"	"48.8"	"1018.76"
9558	"2026-03-02 15:35:48"	"22.36"	"48.8"	"1018.93"
9559	"2026-03-02 16:00:34"	"22.1"	"48.83"	"1018.61"
9560	"2026-03-02 16:35:48"	"21.78"	"49.32"	"1018.64"
9561	"2026-03-02 17:00:35"	"21.69"	"49.71"	"1018.67"
9562	"2026-03-02 17:35:49"	"21.73"	"50.54"	"1018.46"
9563	"2026-03-02 18:00:35"	"22.2"	"50.56"	"1018.48"
9564	"2026-03-02 18:35:49"	"22.2"	"50.91"	"1018.05"
9565	"2026-03-02 19:00:35"	"22.4"	"50.46"	"1018.52"
9566	"2026-03-02 19:35:49"	"22.09"	"51.29"	"1019.08"
9567	"2026-03-02 20:00:36"	"21.81"	"52.07"	"1019.12"
9568	"2026-03-02 20:35:50"	"21.3"	"52.81"	"1019.13"
9569	"2026-03-02 21:00:36"	"21.09"	"52.88"	"1019.06"
9570	"2026-03-02 21:35:50"	"20.74"	"53.26"	"1018.94"
9571	"2026-03-02 22:00:36"	"20.67"	"53.08"	"1018.85"
9572	"2026-03-02 22:35:50"	"20.33"	"52.94"	"1018.46"
9573	"2026-03-02 23:00:36"	"20.13"	"52.97"	"1018.24"
9574	"2026-03-02 23:35:50"	"19.99"	"52.86"	"1017.98"
9575	"2026-03-03 00:00:52"	"19.96"	"52.78"	"1017.59"
9576	"2026-03-03 00:35:51"	"19.78"	"52.77"	"1017.24"
9577	"2026-03-03 01:00:52"	"19.56"	"52.61"	"1016.93"
9578	"2026-03-03 01:35:51"	"19.53"	"52.45"	"1016.38"
9579	"2026-03-03 02:00:53"	"19.34"	"52.52"	"1015.93"
9580	"2026-03-03 02:35:51"	"19.19"	"52.42"	"1015.62"
9581	"2026-03-03 03:00:53"	"19.16"	"52.21"	"1015.19"
9582	"2026-03-03 03:35:51"	"18.99"	"52.24"	"1014.72"
9583	"2026-03-03 04:00:53"	"18.95"	"52.09"	"1014.22"
9584	"2026-03-03 04:35:52"	"18.83"	"52.04"	"1014.04"
9585	"2026-03-03 05:00:53"	"18.77"	"51.67"	"1013.81"
9586	"2026-03-03 05:35:52"	"18.57"	"51.7"	"1014.03"
9587	"2026-03-03 06:00:53"	"18.51"	"51.99"	"1014.58"
9588	"2026-03-03 06:35:52"	"18.46"	"52.04"	"1014.37"
9589	"2026-03-03 07:00:54"	"18.33"	"52.23"	"1014.04"
9590	"2026-03-03 07:35:53"	"19.11"	"51.62"	"1014.43"
9591	"2026-03-03 08:00:54"	"19.29"	"50.79"	"1014.53"
9592	"2026-03-03 08:35:53"	"20.11"	"50.41"	"1014.11"
9593	"2026-03-03 09:00:55"	"20.84"	"49.91"	"1013.82"
9594	"2026-03-03 09:35:54"	"21.29"	"48.54"	"1013.69"
9595	"2026-03-03 10:00:55"	"21.51"	"48.28"	"1013.63"
9596	"2026-03-03 10:35:54"	"21.62"	"47.57"	"1013.63"
9597	"2026-03-03 11:00:55"	"21.73"	"47.09"	"1013.29"
9598	"2026-03-03 11:35:54"	"21.98"	"46.29"	"1013.07"
9599	"2026-03-03 12:00:55"	"21.89"	"45.68"	"1012.33"
9600	"2026-03-03 12:35:54"	"22.17"	"46.19"	"1011.95"
9601	"2026-03-03 13:00:55"	"22.13"	"45.78"	"1011.03"
9602	"2026-03-03 13:35:54"	"22.1"	"44.6"	"1010.42"
9603	"2026-03-03 14:00:55"	"22.16"	"44.7"	"1010.23"
9604	"2026-03-03 14:35:54"	"22.21"	"43.87"	"1009.48"
9605	"2026-03-03 15:00:55"	"22.17"	"43.99"	"1009.31"
9606	"2026-03-03 15:35:53"	"22.15"	"44.49"	"1009.18"
9607	"2026-03-03 16:00:55"	"22.15"	"44.56"	"1008.58"
9608	"2026-03-03 16:35:54"	"22.05"	"44.72"	"1008.76"
9609	"2026-03-03 17:00:55"	"21.81"	"44.62"	"1008.24"
9610	"2026-03-03 17:35:54"	"21.96"	"44.37"	"1008.05"
9611	"2026-03-03 18:00:55"	"21.84"	"45.29"	"1009.21"
9612	"2026-03-03 18:35:54"	"22.13"	"44.95"	"1009.95"
9613	"2026-03-03 19:00:55"	"22.05"	"45.1"	"1010.34"
9614	"2026-03-03 19:35:54"	"22.03"	"46.08"	"1008.56"
9615	"2026-03-03 20:00:56"	"21.98"	"46.2"	"1009.2"
9616	"2026-03-03 20:35:55"	"21.58"	"46.53"	"1008.36"
9617	"2026-03-03 21:00:56"	"21.13"	"47.02"	"1009.68"
9618	"2026-03-03 21:35:55"	"20.42"	"47.99"	"1010.47"
9619	"2026-03-03 22:00:56"	"20.13"	"48.61"	"1010.16"
9620	"2026-03-03 22:35:55"	"19.75"	"49.36"	"1010.1"
9621	"2026-03-03 23:00:57"	"19.53"	"49.59"	"1009.81"
9622	"2026-03-03 23:35:56"	"19.27"	"49.7"	"1009.89"
9623	"2026-03-04 00:00:57"	"18.99"	"49.95"	"1009.55"
9624	"2026-03-04 00:35:56"	"18.84"	"50.2"	"1009.36"
9625	"2026-03-04 01:00:58"	"18.67"	"50.65"	"1009.44"
9626	"2026-03-04 01:35:57"	"18.56"	"50.9"	"1009.02"
9627	"2026-03-04 02:00:58"	"18.37"	"51.05"	"1008.88"
9628	"2026-03-04 02:35:57"	"18.25"	"51.22"	"1008.5"
9629	"2026-03-04 03:00:58"	"18.22"	"51.41"	"1008.5"
9630	"2026-03-04 03:35:57"	"18.12"	"51.62"	"1008.24"
9631	"2026-03-04 04:00:44"	"17.88"	"51.48"	"1008.12"
9632	"2026-03-04 04:35:58"	"17.74"	"51.48"	"1008.46"
9633	"2026-03-04 05:00:44"	"17.67"	"51.4"	"1008.33"
9634	"2026-03-04 05:35:58"	"17.63"	"51.15"	"1008.9"
9635	"2026-03-04 06:00:44"	"17.34"	"50.89"	"1009.19"
9636	"2026-03-04 06:35:58"	"17.27"	"50.39"	"1008.95"
9637	"2026-03-04 07:00:44"	"17.26"	"50.09"	"1009.29"
9638	"2026-03-04 07:35:58"	"18.5"	"47.96"	"1009.85"
9639	"2026-03-04 08:00:44"	"19.91"	"46.07"	"1009.79"
9640	"2026-03-04 08:35:58"	"20.99"	"44.87"	"1009.77"
9641	"2026-03-04 09:00:45"	"21.23"	"43.81"	"1009.74"
9642	"2026-03-04 09:35:44"	"21.6"	"43.29"	"1009.37"
9643	"2026-03-04 10:00:45"	"21.95"	"42.12"	"1009.72"
9644	"2026-03-04 10:35:44"	"22.29"	"41.21"	"1010.13"
9645	"2026-03-04 11:00:45"	"22.48"	"40.52"	"1010.05"
9646	"2026-03-04 11:35:45"	"22.88"	"39.68"	"1010.19"
9647	"2026-03-04 12:00:46"	"22.89"	"38.66"	"1010.08"
9648	"2026-03-04 12:35:48"	"22.88"	"38.88"	"1009.52"
9649	"2026-03-04 13:00:49"	"22.89"	"38.99"	"1008.82"
9650	"2026-03-04 13:35:48"	"22.68"	"39.93"	"1008.91"
9651	"2026-03-04 14:00:49"	"22.74"	"40.33"	"1008.99"
9652	"2026-03-04 14:35:48"	"22.51"	"38.86"	"1009.26"
9653	"2026-03-04 15:00:50"	"22.36"	"38.3"	"1009.37"
9654	"2026-03-04 15:35:48"	"21.91"	"37.29"	"1009.88"
9655	"2026-03-04 16:00:49"	"21.54"	"36.98"	"1010.32"
9656	"2026-03-04 16:35:48"	"20.94"	"36.62"	"1010.78"
9657	"2026-03-04 17:00:49"	"20.72"	"37.43"	"1011.23"
9658	"2026-03-04 17:35:48"	"20.54"	"37.83"	"1011.77"
9659	"2026-03-04 18:00:49"	"20.37"	"38.47"	"1012.18"
9660	"2026-03-04 18:35:48"	"20.74"	"37.8"	"1013.33"
9661	"2026-03-04 19:00:49"	"21.4"	"36.85"	"1014.03"
9662	"2026-03-04 19:35:48"	"21.78"	"36.5"	"1014.64"
9663	"2026-03-04 20:00:50"	"21.84"	"36.55"	"1014.8"
9664	"2026-03-04 20:35:49"	"21.58"	"33.99"	"1014.79"
9665	"2026-03-04 21:00:50"	"20.89"	"35.05"	"1015.03"
9666	"2026-03-04 21:35:49"	"20.08"	"35.36"	"1014.6"
9667	"2026-03-04 22:00:50"	"19.31"	"35.24"	"1014.58"
9668	"2026-03-04 22:35:49"	"18.85"	"35.29"	"1015.29"
9669	"2026-03-04 23:00:50"	"18.47"	"35.15"	"1015.7"
9670	"2026-03-04 23:35:49"	"18.12"	"35.37"	"1015.63"
9671	"2026-03-05 00:00:51"	"17.94"	"35.6"	"1015.32"
9672	"2026-03-05 00:35:50"	"17.78"	"35.74"	"1015.57"
9673	"2026-03-05 01:00:51"	"17.6"	"36.09"	"1015.25"
9674	"2026-03-05 01:35:50"	"17.33"	"36.08"	"1015.61"
9675	"2026-03-05 02:00:51"	"17.07"	"35.74"	"1015.18"
9676	"2026-03-05 02:35:50"	"17.01"	"35.22"	"1014.75"
9677	"2026-03-05 03:00:52"	"16.7"	"35.02"	"1014.41"
9678	"2026-03-05 03:35:51"	"16.37"	"34.86"	"1014.25"
9679	"2026-03-05 04:00:53"	"16.19"	"34.68"	"1014.6"
9680	"2026-03-05 04:35:52"	"16"	"34.71"	"1014.97"
9681	"2026-03-05 05:00:53"	"15.9"	"34.66"	"1015.55"
9682	"2026-03-05 05:35:52"	"15.78"	"34.95"	"1016.55"
9683	"2026-03-05 06:00:54"	"15.81"	"34.86"	"1016.76"
9684	"2026-03-05 06:35:52"	"15.71"	"35.03"	"1017.09"
9685	"2026-03-05 07:00:54"	"15.75"	"34.63"	"1016.92"
9686	"2026-03-05 07:35:53"	"18.02"	"32.97"	"1016.59"
9687	"2026-03-05 08:00:54"	"19.25"	"31.98"	"1016.9"
9688	"2026-03-05 08:35:53"	"19.57"	"31.52"	"1017.08"
9689	"2026-03-05 09:00:55"	"19.72"	"31.71"	"1017.45"
9690	"2026-03-05 09:35:54"	"19.89"	"31.34"	"1017.54"
9691	"2026-03-05 10:00:55"	"20.2"	"31.67"	"1017.85"
9692	"2026-03-05 10:35:54"	"20.44"	"30.37"	"1017.65"
9693	"2026-03-05 11:00:55"	"20.74"	"30.78"	"1017.58"
9694	"2026-03-05 11:35:54"	"21.09"	"30.73"	"1017.37"
9695	"2026-03-05 12:00:55"	"21.22"	"31.06"	"1017.42"
9696	"2026-03-05 12:35:54"	"21.41"	"31.52"	"1017.46"
9697	"2026-03-05 13:00:55"	"21.54"	"32.89"	"1017.31"
9698	"2026-03-05 13:35:53"	"21.68"	"32.45"	"1017.33"
9699	"2026-03-05 14:00:55"	"21.49"	"32.42"	"1017.05"
9700	"2026-03-05 14:35:53"	"21.47"	"33.13"	"1016.9"
9701	"2026-03-05 15:00:54"	"21.49"	"33.62"	"1016.73"
9702	"2026-03-05 15:35:53"	"21.22"	"32.93"	"1016.6"
9703	"2026-03-05 16:00:54"	"20.91"	"31.77"	"1016.92"
9704	"2026-03-05 16:35:53"	"20.67"	"32.76"	"1017.33"
9705	"2026-03-05 17:00:54"	"20.5"	"33.38"	"1017.51"
9706	"2026-03-05 17:35:53"	"20.46"	"35.62"	"1018.07"
9707	"2026-03-05 18:00:54"	"20.44"	"35.64"	"1018.38"
9708	"2026-03-05 18:35:53"	"20.16"	"35.34"	"1018.88"
9709	"2026-03-05 19:00:55"	"19.98"	"35.8"	"1019.41"
9710	"2026-03-05 19:35:53"	"19.75"	"35.88"	"1019.35"
9711	"2026-03-05 20:00:55"	"19.58"	"35.77"	"1019.44"
9712	"2026-03-05 20:35:54"	"19.29"	"35.69"	"1019.83"
9713	"2026-03-05 21:00:55"	"18.99"	"35.84"	"1020.59"
9714	"2026-03-05 21:35:54"	"18.81"	"36.23"	"1020.32"
9715	"2026-03-05 22:00:57"	"18.68"	"36.4"	"1020.4"
9716	"2026-03-05 22:35:55"	"18.41"	"36.57"	"1020.49"
9717	"2026-03-05 23:00:57"	"18.35"	"36.67"	"1020.81"
9718	"2026-03-05 23:35:56"	"18.17"	"36.99"	"1020.56"
9719	"2026-03-06 00:00:57"	"17.98"	"37.25"	"1020.36"
9720	"2026-03-06 00:35:56"	"17.94"	"37.5"	"1020.21"
9721	"2026-03-06 01:00:57"	"17.85"	"37.78"	"1020.19"
9722	"2026-03-06 01:35:56"	"17.66"	"37.98"	"1020.07"
9723	"2026-03-06 02:00:57"	"17.53"	"38.36"	"1019.76"
9724	"2026-03-06 02:35:56"	"17.43"	"38.67"	"1019.94"
9725	"2026-03-06 03:00:57"	"17.42"	"38.61"	"1019.76"
9726	"2026-03-06 03:35:56"	"17.34"	"39.01"	"1019.94"
9727	"2026-03-06 04:00:57"	"17.25"	"38.78"	"1019.79"
9728	"2026-03-06 04:35:56"	"17.19"	"39.06"	"1019.92"
9729	"2026-03-06 05:00:58"	"17.05"	"39.21"	"1020.07"
9730	"2026-03-06 05:35:57"	"16.88"	"39.26"	"1020.42"
9731	"2026-03-06 06:00:58"	"16.88"	"39.37"	"1020.46"
9732	"2026-03-06 06:35:57"	"16.85"	"39.67"	"1020.85"
9733	"2026-03-06 07:00:44"	"16.88"	"39.64"	"1021.01"
9734	"2026-03-06 07:35:58"	"18.53"	"38.79"	"1021.15"
9735	"2026-03-06 08:00:44"	"18.66"	"38.52"	"1021.01"
9736	"2026-03-06 08:35:59"	"20.12"	"39.28"	"1021.15"
9737	"2026-03-06 09:00:45"	"20.74"	"39.01"	"1020.8"
9738	"2026-03-06 09:35:44"	"21.16"	"39.08"	"1020.06"
9739	"2026-03-06 10:00:46"	"21.3"	"39.04"	"1020.09"
9740	"2026-03-06 10:35:44"	"21.73"	"39.08"	"1020.23"
9741	"2026-03-06 11:00:46"	"21.96"	"38.81"	"1020.47"
9742	"2026-03-06 11:35:44"	"22.06"	"38.92"	"1020.31"
9743	"2026-03-06 12:00:46"	"22.32"	"38.76"	"1020.53"
9744	"2026-03-06 12:35:45"	"22.35"	"38.84"	"1019.65"
9745	"2026-03-06 13:00:46"	"22.47"	"40.42"	"1019.31"
9746	"2026-03-06 13:35:44"	"22.4"	"41.75"	"1018.95"
9747	"2026-03-06 14:00:46"	"22.13"	"41.48"	"1018.76"
9748	"2026-03-06 14:35:44"	"22.01"	"41.44"	"1018.78"
9749	"2026-03-06 15:00:45"	"22.13"	"41.93"	"1018.52"
9750	"2026-03-06 15:35:44"	"21.75"	"43.46"	"1017.94"
9751	"2026-03-06 16:00:45"	"21.36"	"44.46"	"1017.87"
9752	"2026-03-06 16:35:44"	"21.03"	"44.51"	"1017.6"
9753	"2026-03-06 17:00:48"	"20.95"	"44.87"	"1017.22"
9754	"2026-03-06 17:35:47"	"20.88"	"46.59"	"1017.3"
9755	"2026-03-06 18:00:48"	"20.77"	"47.26"	"1017.41"
9756	"2026-03-06 18:35:47"	"20.78"	"47.02"	"1017.11"
9757	"2026-03-06 19:00:48"	"20.72"	"46.86"	"1017.35"
9758	"2026-03-06 19:35:47"	"21.16"	"46.11"	"1017.26"
9759	"2026-03-06 20:00:49"	"21.87"	"44.75"	"1016.6"
9760	"2026-03-06 20:35:48"	"21.85"	"44.35"	"1016.2"
9761	"2026-03-06 21:00:49"	"21.29"	"44.91"	"1015.78"
9762	"2026-03-06 21:35:48"	"20.85"	"45.19"	"1015.64"
9763	"2026-03-06 22:00:49"	"20.53"	"45.49"	"1015.18"
9764	"2026-03-06 22:35:48"	"20.19"	"45.62"	"1014.19"
9765	"2026-03-06 23:00:49"	"20.04"	"45.93"	"1013.33"
9766	"2026-03-06 23:35:48"	"19.71"	"46.97"	"1013.47"
9767	"2026-03-07 00:00:50"	"19.56"	"47.54"	"1013.44"
9768	"2026-03-07 00:35:49"	"19.29"	"47.76"	"1012.78"
9769	"2026-03-07 01:00:50"	"19.12"	"47.8"	"1012.38"
9770	"2026-03-07 01:35:49"	"19.03"	"47.95"	"1012.78"
9771	"2026-03-07 02:00:50"	"18.92"	"48.11"	"1012.76"
9772	"2026-03-07 02:35:49"	"18.71"	"48.03"	"1012.52"
9773	"2026-03-07 03:00:51"	"18.77"	"48.02"	"1012.41"
9774	"2026-03-07 03:35:50"	"18.58"	"48.22"	"1012.37"
9775	"2026-03-07 04:00:52"	"18.44"	"48.27"	"1012.46"
9776	"2026-03-07 04:35:50"	"18.37"	"48.32"	"1012.69"
9777	"2026-03-07 05:00:52"	"18.22"	"48.21"	"1012.83"
9778	"2026-03-07 05:35:51"	"17.91"	"47.82"	"1013.44"
9779	"2026-03-07 06:00:53"	"17.78"	"47.44"	"1013.79"
9780	"2026-03-07 06:35:51"	"17.64"	"46.8"	"1014.3"
9781	"2026-03-07 07:00:53"	"17.54"	"46.61"	"1014.68"
9782	"2026-03-07 07:35:52"	"17.81"	"45.88"	"1014.62"
9783	"2026-03-07 08:00:53"	"18.17"	"44.67"	"1014.87"
9784	"2026-03-07 08:35:52"	"18.7"	"43.38"	"1015.09"
9785	"2026-03-07 09:00:53"	"18.95"	"42.09"	"1015.08"
9786	"2026-03-07 09:35:52"	"19.33"	"41.09"	"1015.17"
9787	"2026-03-07 10:00:54"	"19.78"	"40.25"	"1015.08"
9788	"2026-03-07 10:35:53"	"20.04"	"38.79"	"1014.97"
9789	"2026-03-07 11:00:54"	"20.34"	"37.68"	"1014.92"
9790	"2026-03-07 11:35:53"	"20.51"	"36.5"	"1014.71"
9791	"2026-03-07 12:00:54"	"20.6"	"35.77"	"1013.83"
9792	"2026-03-07 12:35:53"	"20.66"	"34.93"	"1013.56"
9793	"2026-03-07 13:00:54"	"20.68"	"34.19"	"1012.89"
9794	"2026-03-07 13:35:53"	"20.66"	"33.38"	"1012.56"
9795	"2026-03-07 14:00:54"	"20.44"	"33"	"1012.13"
9796	"2026-03-07 14:35:53"	"20.39"	"32.85"	"1012.08"
9797	"2026-03-07 15:00:54"	"20.29"	"32.97"	"1012.13"
9798	"2026-03-07 15:35:53"	"19.95"	"31.93"	"1012.37"
9799	"2026-03-07 16:00:55"	"19.8"	"32.65"	"1012.45"
9800	"2026-03-07 16:35:53"	"19.47"	"32.86"	"1012.63"
9801	"2026-03-07 17:00:55"	"19.15"	"33.21"	"1013.11"
9802	"2026-03-07 17:35:53"	"18.87"	"33.62"	"1013.47"
9803	"2026-03-07 18:00:55"	"18.57"	"33.62"	"1014.13"
9804	"2026-03-07 18:35:54"	"18.33"	"34"	"1014.55"
9805	"2026-03-07 19:00:55"	"18.08"	"34.15"	"1014.95"
9806	"2026-03-07 19:35:54"	"17.94"	"34.16"	"1015.46"
9807	"2026-03-07 20:00:55"	"17.74"	"34.05"	"1015.78"
9808	"2026-03-07 20:35:54"	"17.56"	"33.99"	"1016.01"
9809	"2026-03-07 21:00:55"	"17.42"	"34.26"	"1016.27"
9810	"2026-03-07 21:35:54"	"17.18"	"34.1"	"1016.45"
9811	"2026-03-07 22:00:55"	"16.95"	"33.75"	"1016.54"
9812	"2026-03-07 22:35:54"	"16.84"	"33.63"	"1016.81"
9813	"2026-03-07 23:00:55"	"16.68"	"33.56"	"1016.73"
9814	"2026-03-07 23:35:54"	"16.57"	"33.39"	"1016.85"
9815	"2026-03-08 00:00:55"	"16.37"	"33.06"	"1016.96"
9816	"2026-03-08 00:35:54"	"16.2"	"33.08"	"1017.53"
9817	"2026-03-08 01:00:56"	"16.15"	"33.38"	"1017.73"
9818	"2026-03-08 01:35:55"	"15.97"	"33.33"	"1018.05"
9819	"2026-03-08 02:00:56"	"15.92"	"33.37"	"1018.05"
9820	"2026-03-08 02:35:55"	"15.85"	"33.17"	"1018.13"
9821	"2026-03-08 03:00:56"	"15.64"	"33.09"	"1018.49"
9822	"2026-03-08 03:35:55"	"15.45"	"32.98"	"1018.63"
9823	"2026-03-08 04:00:56"	"15.36"	"33.21"	"1018.87"
9824	"2026-03-08 04:35:55"	"15.21"	"33.2"	"1019.02"
9825	"2026-03-08 05:00:56"	"14.91"	"33.11"	"1019.23"
9826	"2026-03-08 05:35:55"	"14.8"	"33.2"	"1019.65"
9827	"2026-03-08 06:00:57"	"14.63"	"33.08"	"1019.74"
9828	"2026-03-08 06:35:56"	"14.47"	"31.96"	"1019.38"
9829	"2026-03-08 07:00:57"	"14.63"	"32.74"	"1018.97"
9830	"2026-03-08 07:35:56"	"15.09"	"31.46"	"1019.75"
9831	"2026-03-08 08:00:57"	"15.64"	"31.54"	"1019.8"
9832	"2026-03-08 08:35:56"	"16.13"	"30.59"	"1019.61"
9833	"2026-03-08 09:00:58"	"16.53"	"30.41"	"1019.33"
9834	"2026-03-08 09:35:57"	"17.16"	"29.9"	"1019.75"
9835	"2026-03-08 10:00:58"	"17.59"	"29.67"	"1019.89"
9836	"2026-03-08 10:35:57"	"17.94"	"29.45"	"1019.66"
9837	"2026-03-08 11:00:59"	"18.11"	"29.2"	"1019.35"
9838	"2026-03-08 11:35:57"	"18.49"	"29.06"	"1019.36"
9839	"2026-03-08 12:00:59"	"18.67"	"28.9"	"1018.97"
9840	"2026-03-08 12:35:57"	"18.81"	"28.96"	"1018.52"
9841	"2026-03-08 13:00:44"	"18.85"	"28.74"	"1017.97"
9842	"2026-03-08 13:35:58"	"18.87"	"28.86"	"1017.38"
9843	"2026-03-08 14:00:44"	"18.83"	"28.78"	"1017.37"
9844	"2026-03-08 14:35:59"	"18.7"	"28.74"	"1017.82"
9845	"2026-03-08 15:00:45"	"18.64"	"29.17"	"1017.96"
9846	"2026-03-08 15:35:44"	"18.26"	"28.73"	"1018.19"
9847	"2026-03-08 16:00:45"	"18.08"	"29.22"	"1018.35"
9848	"2026-03-08 16:35:44"	"17.85"	"29.14"	"1018.74"
9849	"2026-03-08 17:00:45"	"17.67"	"29.49"	"1019.02"
9850	"2026-03-08 17:35:44"	"17.32"	"29.82"	"1019.53"
9851	"2026-03-08 18:00:45"	"17.21"	"30.15"	"1020.11"
9852	"2026-03-08 18:35:44"	"16.91"	"30.83"	"1020.66"
9853	"2026-03-08 19:00:45"	"16.8"	"31.03"	"1020.75"
9854	"2026-03-08 19:35:44"	"16.57"	"31.08"	"1020.99"
9855	"2026-03-08 20:00:45"	"16.32"	"31.43"	"1021.11"
9856	"2026-03-08 20:35:44"	"16.18"	"31.43"	"1021.04"
9857	"2026-03-08 21:00:46"	"16.01"	"31.51"	"1021.13"
9858	"2026-03-08 21:35:44"	"15.8"	"31.76"	"1021.42"
9859	"2026-03-08 22:00:45"	"15.77"	"31.78"	"1021.43"
9860	"2026-03-08 22:35:44"	"15.63"	"31.82"	"1021.13"
9861	"2026-03-08 23:00:45"	"15.5"	"31.97"	"1021.05"
9862	"2026-03-08 23:35:44"	"15.32"	"32.14"	"1020.79"
9863	"2026-03-09 00:00:45"	"15.33"	"32.18"	"1020.47"
9864	"2026-03-09 00:35:44"	"15.17"	"32.48"	"1020.57"
9865	"2026-03-09 01:00:45"	"15.11"	"32.61"	"1020.96"
9866	"2026-03-09 01:35:44"	"14.97"	"32.84"	"1020.75"
9867	"2026-03-09 02:00:45"	"14.88"	"32.94"	"1021.08"
9868	"2026-03-09 02:35:44"	"14.67"	"33.1"	"1020.53"
9869	"2026-03-09 03:00:45"	"14.76"	"33.1"	"1020.64"
9870	"2026-03-09 03:35:44"	"14.55"	"33.3"	"1020.94"
9871	"2026-03-09 04:00:46"	"14.35"	"33.29"	"1021.22"
9872	"2026-03-09 04:35:44"	"14.33"	"33.29"	"1021.19"
9873	"2026-03-09 05:01:17"	"14.29"	"33.23"	"1021.38"
9874	"2026-03-09 05:35:45"	"14.15"	"33.28"	"1021.28"
9875	"2026-03-09 06:00:31"	"13.94"	"33.4"	"1021.12"
9876	"2026-03-09 06:35:45"	"13.92"	"33.35"	"1021.58"
9877	"2026-03-09 07:00:32"	"14.14"	"33.54"	"1021.67"
9878	"2026-03-09 07:35:46"	"15.84"	"33.42"	"1021.91"
9879	"2026-03-09 08:00:32"	"17.53"	"31.8"	"1021.77"
9880	"2026-03-09 08:35:46"	"19.29"	"30.54"	"1021.55"
9881	"2026-03-09 09:00:33"	"19.57"	"30.13"	"1021.34"
9882	"2026-03-09 09:35:47"	"19.6"	"31.2"	"1021.1"
9883	"2026-03-09 10:00:34"	"19.91"	"31.08"	"1020.89"
9884	"2026-03-09 10:35:48"	"20.09"	"30.89"	"1020.35"
9885	"2026-03-09 11:00:34"	"20.17"	"30.74"	"1020.1"
9886	"2026-03-09 11:36:24"	"20.25"	"30.5"	"1019.79"
9887	"2026-03-09 12:00:39"	"20.26"	"30.19"	"1019.4"
9888	"2026-03-09 12:35:53"	"20.48"	"31.16"	"1018.8"
9889	"2026-03-09 13:00:40"	"20.5"	"32.36"	"1018.37"
9890	"2026-03-09 13:35:53"	"20.43"	"31.19"	"1017.97"
9891	"2026-03-09 14:00:40"	"20.37"	"31.11"	"1017.68"
9892	"2026-03-09 14:35:54"	"20.44"	"30.06"	"1017.46"
9893	"2026-03-09 15:00:41"	"21.12"	"29.68"	"1017.51"
9894	"2026-03-09 15:35:55"	"21.64"	"29.23"	"1016.98"
9895	"2026-03-09 16:00:41"	"21.71"	"29.08"	"1017.04"
9896	"2026-03-09 16:35:55"	"22.3"	"29.07"	"1017.13"
9897	"2026-03-09 17:00:44"	"22.2"	"29.3"	"1017.32"
9898	"2026-03-09 17:35:58"	"22.01"	"30.27"	"1017.64"
9899	"2026-03-09 18:00:44"	"22.03"	"30.2"	"1017.89"
9900	"2026-03-09 18:35:43"	"22.09"	"30.46"	"1017.72"
9901	"2026-03-09 19:00:45"	"22.01"	"29.96"	"1017.88"
9902	"2026-03-09 19:35:44"	"21.89"	"30.24"	"1018.14"
9903	"2026-03-09 20:00:46"	"21.89"	"30.22"	"1018.17"
9904	"2026-03-09 20:35:44"	"21.78"	"30.38"	"1018.33"
9905	"2026-03-09 21:00:31"	"21.36"	"30.31"	"1018.33"
9906	"2026-03-09 21:35:45"	"20.26"	"31.01"	"1018.16"
9907	"2026-03-09 22:00:31"	"19.75"	"31.08"	"1018.11"
9908	"2026-03-09 22:35:45"	"19.12"	"31.54"	"1018.02"
9909	"2026-03-09 23:00:31"	"18.66"	"31.81"	"1017.88"
9910	"2026-03-09 23:35:45"	"18.28"	"32.17"	"1017.39"
9911	"2026-03-10 00:00:32"	"18.05"	"32.36"	"1017.28"
9912	"2026-03-10 00:35:46"	"17.74"	"32.77"	"1017.12"
9913	"2026-03-10 01:00:32"	"17.47"	"32.88"	"1016.83"
9914	"2026-03-10 01:35:46"	"17.18"	"33.13"	"1016.46"
9915	"2026-03-10 02:00:32"	"17.04"	"33.15"	"1016.5"
9916	"2026-03-10 02:35:46"	"16.87"	"33.43"	"1016.31"
9917	"2026-03-10 03:00:32"	"16.74"	"33.45"	"1016.34"
9918	"2026-03-10 03:35:46"	"16.49"	"33.59"	"1016.49"
9919	"2026-03-10 04:00:33"	"16.33"	"33.54"	"1016.39"
9920	"2026-03-10 04:35:47"	"16.12"	"33.58"	"1016.37"
9921	"2026-03-10 05:00:33"	"16.04"	"33.72"	"1016.33"
9922	"2026-03-10 05:35:47"	"15.91"	"33.93"	"1016.56"
9923	"2026-03-10 06:00:34"	"15.74"	"34.05"	"1016.98"
9924	"2026-03-10 06:35:48"	"15.7"	"34.22"	"1017.16"
9925	"2026-03-10 07:00:34"	"15.77"	"34.34"	"1017.37"
9926	"2026-03-10 07:35:48"	"17.82"	"33.7"	"1017.59"
9927	"2026-03-10 08:00:35"	"19.29"	"32.43"	"1017.7"
9928	"2026-03-10 08:35:49"	"20.33"	"32.47"	"1017.7"
9929	"2026-03-10 09:00:35"	"20.89"	"31.63"	"1017.55"
9930	"2026-03-10 09:35:50"	"21.06"	"32.16"	"1017.2"
9931	"2026-03-10 10:00:36"	"21.29"	"32.06"	"1017.05"
9932	"2026-03-10 10:35:50"	"21.53"	"32.47"	"1016.78"
9933	"2026-03-10 11:00:36"	"21.61"	"32.02"	"1016.8"
9934	"2026-03-10 11:35:50"	"21.93"	"31.78"	"1016.65"
9935	"2026-03-10 12:00:36"	"21.96"	"31.44"	"1016.38"
9936	"2026-03-10 12:35:50"	"22.12"	"31.79"	"1016.06"
9937	"2026-03-10 13:00:36"	"22.2"	"31.67"	"1016.04"
9938	"2026-03-10 13:35:50"	"21.84"	"29.92"	"1015.97"
9939	"2026-03-10 14:00:36"	"21.58"	"29.85"	"1016.04"
9940	"2026-03-10 14:35:50"	"21.16"	"29.66"	"1016.3"
9941	"2026-03-10 15:00:36"	"20.95"	"28.22"	"1016.61"
9942	"2026-03-10 15:35:50"	"20.99"	"29.89"	"1017.05"
9943	"2026-03-10 16:00:37"	"21.75"	"29.32"	"1017.44"
9944	"2026-03-10 16:35:51"	"22.01"	"27.76"	"1017.79"
9945	"2026-03-10 17:00:37"	"22.13"	"28.35"	"1018.24"
9946	"2026-03-10 17:35:51"	"22.12"	"29.14"	"1018.97"
9947	"2026-03-10 18:00:37"	"22.2"	"29.12"	"1019.17"
9948	"2026-03-10 18:35:51"	"21.74"	"27.19"	"1019.58"
9949	"2026-03-10 19:00:38"	"21.8"	"29.04"	"1020"
9950	"2026-03-10 19:35:52"	"21.85"	"29.22"	"1020.51"
9951	"2026-03-10 20:00:38"	"21.89"	"30.55"	"1020.68"
9952	"2026-03-10 20:35:53"	"21.91"	"29.07"	"1020.91"
9953	"2026-03-10 21:00:39"	"21.07"	"29.32"	"1021.21"
9954	"2026-03-10 21:35:54"	"20.12"	"29.43"	"1021.44"
9955	"2026-03-10 22:00:40"	"19.47"	"29.43"	"1021.33"
9956	"2026-03-10 22:35:54"	"18.88"	"29.68"	"1021.64"
9957	"2026-03-10 23:00:41"	"18.56"	"30.14"	"1021.61"
9958	"2026-03-10 23:35:55"	"18.29"	"30.45"	"1021.72"
9959	"2026-03-11 00:00:41"	"18.11"	"30.72"	"1021.79"
9960	"2026-03-11 00:35:56"	"17.82"	"31.07"	"1021.84"
9961	"2026-03-11 01:00:42"	"17.73"	"31.4"	"1022.15"
9962	"2026-03-11 01:35:55"	"17.47"	"31.92"	"1022.07"
9963	"2026-03-11 02:00:41"	"17.33"	"32.26"	"1022.08"
9964	"2026-03-11 02:35:55"	"17.11"	"32.47"	"1022.11"
9965	"2026-03-11 03:00:41"	"17.02"	"32.65"	"1022.11"
9966	"2026-03-11 03:35:56"	"16.85"	"32.84"	"1022.57"
9967	"2026-03-11 04:00:42"	"16.77"	"33.07"	"1022.62"
9968	"2026-03-11 04:35:56"	"16.71"	"33.48"	"1022.95"
9969	"2026-03-11 05:00:42"	"16.59"	"33.73"	"1023.23"
9970	"2026-03-11 05:35:56"	"16.36"	"34.27"	"1023.34"
9971	"2026-03-11 06:00:43"	"16.36"	"34.56"	"1023.52"
9972	"2026-03-11 06:35:57"	"16.28"	"34.99"	"1023.58"
9973	"2026-03-11 07:00:43"	"16.29"	"34.92"	"1023.96"
9974	"2026-03-11 07:35:57"	"17.68"	"35.45"	"1024.02"
9975	"2026-03-11 08:00:44"	"18.99"	"34.25"	"1024.36"
9976	"2026-03-11 08:35:58"	"19.88"	"34"	"1024.46"
9977	"2026-03-11 09:00:45"	"20.32"	"34.19"	"1024.49"
9978	"2026-03-11 09:35:44"	"20.84"	"33.79"	"1024.37"
9979	"2026-03-11 10:00:45"	"21.4"	"33.98"	"1024.3"
9980	"2026-03-11 10:35:44"	"22.02"	"32.85"	"1023.97"
9981	"2026-03-11 11:00:46"	"22.05"	"33.24"	"1023.76"
9982	"2026-03-11 11:35:44"	"22.13"	"32.6"	"1023.5"
9983	"2026-03-11 12:00:46"	"22.19"	"32.32"	"1023.14"
9984	"2026-03-11 12:35:44"	"21.95"	"33.47"	"1022.76"
9985	"2026-03-11 13:00:46"	"21.96"	"34.41"	"1022.33"
9986	"2026-03-11 13:35:44"	"22.09"	"33.01"	"1021.81"
9987	"2026-03-11 14:00:46"	"22.17"	"32.44"	"1021.4"
9988	"2026-03-11 14:35:44"	"22.26"	"31.97"	"1021.12"
9989	"2026-03-11 15:00:45"	"22.3"	"31.24"	"1020.99"
9990	"2026-03-11 15:35:44"	"21.99"	"30.7"	"1020.84"
9991	"2026-03-11 16:00:45"	"21.89"	"30.63"	"1020.73"
9992	"2026-03-11 16:35:44"	"21.09"	"31.71"	"1020.65"
9993	"2026-03-11 17:00:45"	"21.25"	"31.86"	"1020.76"
9994	"2026-03-11 17:35:44"	"21.77"	"31.73"	"1020.94"
9995	"2026-03-11 18:00:45"	"21.82"	"31.38"	"1021.01"
9996	"2026-03-11 18:35:44"	"21.73"	"31.25"	"1021.15"
9997	"2026-03-11 19:00:46"	"21.78"	"31.26"	"1021.27"
9998	"2026-03-11 19:35:44"	"21.37"	"31.08"	"1021.29"
9999	"2026-03-11 20:00:46"	"20.82"	"31.76"	"1021.42"
10000	"2026-03-11 20:35:45"	"20.02"	"32.09"	"1021.54"
10001	"2026-03-11 21:00:31"	"19.57"	"32.48"	"1021.84"
10002	"2026-03-11 21:35:45"	"18.97"	"32.92"	"1021.92"
10003	"2026-03-11 22:00:31"	"18.75"	"33.21"	"1022.06"
10004	"2026-03-11 22:35:45"	"18.26"	"33.55"	"1021.89"
10005	"2026-03-11 23:00:31"	"18.12"	"33.78"	"1021.78"
10006	"2026-03-11 23:35:46"	"17.81"	"34.06"	"1021.81"
10007	"2026-03-12 00:00:32"	"17.6"	"34.22"	"1021.79"
10008	"2026-03-12 00:35:46"	"17.34"	"34.47"	"1021.75"
10009	"2026-03-12 01:00:32"	"17.23"	"34.64"	"1021.81"
10010	"2026-03-12 01:35:46"	"16.85"	"34.82"	"1021.7"
10011	"2026-03-12 02:00:32"	"16.82"	"34.88"	"1021.23"
10012	"2026-03-12 02:35:47"	"16.56"	"35.03"	"1021.08"
10013	"2026-03-12 03:00:33"	"16.39"	"35.25"	"1021.12"
10014	"2026-03-12 03:35:47"	"16.16"	"35.26"	"1020.95"
10015	"2026-03-12 04:00:34"	"16.11"	"35.35"	"1020.99"
10016	"2026-03-12 04:35:49"	"15.88"	"35.48"	"1021.21"
10017	"2026-03-12 05:00:35"	"15.84"	"35.56"	"1021.29"
10018	"2026-03-12 05:35:49"	"15.66"	"35.54"	"1021.16"
10019	"2026-03-12 06:00:35"	"15.6"	"35.68"	"1021.13"
10020	"2026-03-12 06:35:50"	"15.45"	"35.65"	"1021.22"
10021	"2026-03-12 07:00:36"	"15.56"	"35.51"	"1021.29"
10022	"2026-03-12 07:35:50"	"17.54"	"34.64"	"1021.29"
10023	"2026-03-12 08:00:36"	"17.95"	"33.83"	"1021.28"
10024	"2026-03-12 08:35:51"	"18.94"	"34.1"	"1021.23"
10025	"2026-03-12 09:00:37"	"20.05"	"33.26"	"1020.99"
10026	"2026-03-12 09:35:52"	"21.02"	"33.82"	"1020.85"
10027	"2026-03-12 10:00:38"	"20.94"	"35.23"	"1020.66"
10028	"2026-03-12 10:35:52"	"20.96"	"35.21"	"1020.55"
10029	"2026-03-12 11:00:47"	"20.98"	"35.68"	"1020.26"
10030	"2026-03-12 11:36:23"	"21.06"	"34.44"	"1019.93"
10031	"2026-03-12 12:00:38"	"20.88"	"34.25"	"1019.65"
10032	"2026-03-12 12:35:53"	"20.85"	"34.62"	"1019.07"
10033	"2026-03-12 13:00:39"	"21.02"	"35.45"	"1018.82"
10034	"2026-03-12 13:35:53"	"21.01"	"35.23"	"1018.25"
10035	"2026-03-12 14:00:40"	"20.96"	"35.83"	"1018.05"
10036	"2026-03-12 14:35:54"	"20.67"	"35.42"	"1018.05"
10037	"2026-03-12 15:00:40"	"20.74"	"37.2"	"1017.99"
10038	"2026-03-12 15:35:54"	"20.51"	"36.97"	"1017.9"
10039	"2026-03-12 16:00:40"	"20.46"	"37.15"	"1017.89"
10040	"2026-03-12 16:35:54"	"20.2"	"37.42"	"1017.76"
10041	"2026-03-12 17:00:40"	"19.99"	"37.59"	"1017.59"
10042	"2026-03-12 17:35:54"	"20.22"	"38.28"	"1017.86"
10043	"2026-03-12 18:00:41"	"21.18"	"37.62"	"1018.09"
10044	"2026-03-12 18:35:55"	"21.46"	"37.25"	"1018.42"
10045	"2026-03-12 19:00:41"	"21.67"	"37.19"	"1018.61"
10046	"2026-03-12 19:35:55"	"21.82"	"36.93"	"1018.79"
10047	"2026-03-12 20:00:41"	"21.78"	"36.75"	"1019.05"
10048	"2026-03-12 20:35:55"	"21.84"	"37.22"	"1019.27"
10049	"2026-03-12 21:00:41"	"21.78"	"36.97"	"1019.47"
10050	"2026-03-12 21:35:55"	"20.79"	"37.13"	"1019.53"
10051	"2026-03-12 22:00:41"	"20.12"	"37.45"	"1019.71"
10052	"2026-03-12 22:35:55"	"19.54"	"37.89"	"1020"
10053	"2026-03-12 23:00:41"	"19.03"	"38.18"	"1020.04"
10054	"2026-03-12 23:35:56"	"18.68"	"38.31"	"1019.91"
10055	"2026-03-13 00:35:47"	"18.25"	"38.49"	"1019.65"
10056	"2026-03-13 01:00:33"	"18.05"	"38.58"	"1019.59"
10057	"2026-03-13 01:35:47"	"17.91"	"38.46"	"1019.48"
10058	"2026-03-13 02:00:34"	"17.68"	"38.51"	"1019.52"
10059	"2026-03-13 02:35:48"	"17.57"	"38.55"	"1019.18"
10060	"2026-03-13 03:00:34"	"17.39"	"38.91"	"1018.99"
10061	"2026-03-13 03:35:49"	"17.21"	"38.88"	"1018.91"
10062	"2026-03-13 04:00:35"	"17.12"	"38.68"	"1018.84"
10063	"2026-03-13 04:35:49"	"16.95"	"38.53"	"1019"
10064	"2026-03-13 05:00:36"	"16.8"	"38.23"	"1019.29"
10065	"2026-03-13 05:35:50"	"16.67"	"38.2"	"1019.41"
10066	"2026-03-13 06:00:36"	"16.6"	"38.04"	"1019.34"
10067	"2026-03-13 06:35:51"	"16.43"	"38"	"1019.42"
10068	"2026-03-13 07:00:37"	"16.35"	"38.03"	"1019.65"
10069	"2026-03-13 07:35:51"	"18.26"	"36.78"	"1019.76"
10070	"2026-03-13 08:00:37"	"19.43"	"35.22"	"1020"
10071	"2026-03-13 08:35:56"	"20.26"	"34.52"	"1020.01"
10072	"2026-03-13 09:00:43"	"20.7"	"35.01"	"1019.76"
10073	"2026-03-13 09:35:57"	"21.09"	"34.62"	"1019.62"
10074	"2026-03-13 10:00:44"	"21.34"	"34.76"	"1019.34"
10075	"2026-03-13 10:35:58"	"21.69"	"34.23"	"1018.96"
10076	"2026-03-13 11:00:44"	"21.69"	"33.9"	"1018.77"
10077	"2026-03-13 11:35:58"	"21.91"	"32.97"	"1018.22"
10078	"2026-03-13 12:00:44"	"21.82"	"32.7"	"1017.95"
10079	"2026-03-13 12:35:58"	"21.93"	"32.95"	"1018.01"
10080	"2026-03-13 13:00:44"	"21.93"	"33.8"	"1017.95"
10081	"2026-03-13 13:35:58"	"21.96"	"33.84"	"1017.52"
10082	"2026-03-13 14:00:45"	"21.34"	"35.3"	"1017.4"
10083	"2026-03-13 14:35:43"	"20.75"	"35.27"	"1017.12"
10084	"2026-03-13 15:00:45"	"20.39"	"35.3"	"1017.03"
10085	"2026-03-13 15:35:44"	"20.05"	"35.35"	"1016.68"
10086	"2026-03-13 16:00:45"	"19.86"	"35.35"	"1016.61"
10087	"2026-03-13 16:35:44"	"19.25"	"34.82"	"1016.74"
10088	"2026-03-13 17:00:46"	"19.13"	"35.51"	"1016.79"
10089	"2026-03-13 17:35:45"	"18.99"	"36.59"	"1017.15"
10090	"2026-03-13 18:00:31"	"18.83"	"36.33"	"1017.12"
10091	"2026-03-13 18:35:45"	"18.56"	"36.35"	"1017.49"
10092	"2026-03-13 19:00:32"	"18.92"	"36.46"	"1017.75"
10093	"2026-03-13 19:35:46"	"20.44"	"34.9"	"1017.79"
10094	"2026-03-13 20:00:32"	"20.87"	"34.11"	"1017.84"
10095	"2026-03-13 20:35:47"	"20.64"	"33.54"	"1017.76"
10096	"2026-03-13 21:00:33"	"19.88"	"33.85"	"1017.71"
10097	"2026-03-13 21:35:47"	"18.98"	"34.86"	"1017.77"
10098	"2026-03-13 22:00:33"	"18.6"	"35.24"	"1017.79"
10099	"2026-03-13 22:35:48"	"18.11"	"35.7"	"1017.48"
10100	"2026-03-13 23:00:34"	"17.89"	"35.92"	"1017.2"
10101	"2026-03-13 23:35:48"	"17.57"	"36.11"	"1017.14"
10102	"2026-03-14 00:00:34"	"17.42"	"36.29"	"1017.08"
10103	"2026-03-14 00:35:48"	"17.27"	"36.22"	"1016.87"
10104	"2026-03-14 01:00:35"	"17.21"	"36.54"	"1016.87"
10105	"2026-03-14 01:35:49"	"17.01"	"36.44"	"1016.68"
10106	"2026-03-14 02:00:35"	"16.85"	"36.41"	"1016.63"
10107	"2026-03-14 02:35:50"	"16.78"	"36.28"	"1016.5"
10108	"2026-03-14 03:00:36"	"16.6"	"36.04"	"1016.52"
10109	"2026-03-14 03:35:50"	"16.57"	"36.12"	"1016.57"
10110	"2026-03-14 04:00:37"	"16.39"	"35.84"	"1016.51"
10111	"2026-03-14 04:35:51"	"16.28"	"35.8"	"1016.68"
10112	"2026-03-14 05:00:37"	"16.16"	"35.62"	"1016.79"
10113	"2026-03-14 05:35:52"	"15.97"	"35.74"	"1017.1"
10114	"2026-03-14 06:00:38"	"15.9"	"35.67"	"1017.29"
10115	"2026-03-14 06:35:52"	"15.81"	"35.77"	"1017.65"
10116	"2026-03-14 07:00:39"	"15.95"	"35.67"	"1017.85"
10117	"2026-03-14 07:35:53"	"16.36"	"34.38"	"1018.68"
10118	"2026-03-14 08:01:30"	"16.66"	"35.09"	"1018.99"
10119	"2026-03-14 08:35:43"	"17.68"	"35.47"	"1019.07"
10120	"2026-03-14 09:00:45"	"18.22"	"35.04"	"1019.12"
10121	"2026-03-14 09:35:44"	"18.66"	"34.22"	"1018.91"
10122	"2026-03-14 10:00:46"	"18.66"	"30.92"	"1019.04"
10123	"2026-03-14 10:35:45"	"19.18"	"32.24"	"1018.83"
10124	"2026-03-14 11:01:22"	"19.61"	"33.15"	"1019.01"
10125	"2026-03-14 11:37:12"	"20.05"	"32.29"	"1018.67"
10126	"2026-03-14 12:02:33"	"20.29"	"31.98"	"1018.3"
10127	"2026-03-14 12:38:23"	"20.63"	"31.5"	"1017.95"
10128	"2026-03-14 13:04:00"	"20.68"	"31.44"	"1017.55"
10129	"2026-03-14 13:39:35"	"20.91"	"33.52"	"1017.42"
10130	"2026-03-14 14:05:12"	"20.99"	"33.52"	"1017.54"
10131	"2026-03-14 14:35:51"	"20.98"	"33.94"	"1017.8"
10132	"2026-03-14 15:00:37"	"20.85"	"33.33"	"1017.87"
10133	"2026-03-14 15:35:51"	"20.54"	"33.29"	"1018.14"
10134	"2026-03-14 16:00:37"	"20.3"	"33.56"	"1018.08"
10135	"2026-03-14 16:35:51"	"19.88"	"34.21"	"1018.05"
10136	"2026-03-14 17:00:38"	"20.53"	"34.71"	"1018.33"
10137	"2026-03-14 17:35:52"	"20.55"	"34.56"	"1018.58"
10138	"2026-03-14 18:00:38"	"20.12"	"35.12"	"1018.78"
10139	"2026-03-14 18:35:52"	"19.63"	"35.58"	"1018.8"
10140	"2026-03-14 19:00:39"	"19.29"	"35.97"	"1019.15"
10141	"2026-03-14 19:35:53"	"18.97"	"36.41"	"1019.54"
10142	"2026-03-14 20:00:39"	"18.74"	"36.59"	"1019.94"
10143	"2026-03-14 20:35:54"	"18.47"	"36.96"	"1020.03"
10144	"2026-03-14 21:00:40"	"18.26"	"37.1"	"1020.3"
10145	"2026-03-14 21:35:54"	"18.05"	"37.29"	"1020.46"
10146	"2026-03-14 22:00:40"	"17.98"	"37.28"	"1020.25"
10147	"2026-03-14 22:35:54"	"17.88"	"37.39"	"1020.18"
10148	"2026-03-14 23:00:40"	"17.71"	"37.43"	"1020.11"
10149	"2026-03-14 23:35:54"	"17.54"	"37.6"	"1020.03"
10150	"2026-03-15 00:00:40"	"17.59"	"37.5"	"1019.61"
10151	"2026-03-15 00:35:54"	"17.32"	"37.67"	"1019.74"
10152	"2026-03-15 01:00:40"	"17.14"	"37.83"	"1019.48"
10153	"2026-03-15 01:35:54"	"17.08"	"38"	"1019.22"
10154	"2026-03-15 02:00:41"	"16.78"	"38.12"	"1019.21"
10155	"2026-03-15 02:35:55"	"16.74"	"38.3"	"1018.82"
10156	"2026-03-15 03:00:41"	"16.64"	"38.41"	"1018.77"
10157	"2026-03-15 03:35:55"	"16.56"	"38.45"	"1019.04"
10158	"2026-03-15 04:00:42"	"16.45"	"38.61"	"1019"
10159	"2026-03-15 04:35:56"	"16.42"	"38.63"	"1019.13"
10160	"2026-03-15 05:00:42"	"16.32"	"38.68"	"1019.1"
10161	"2026-03-15 05:35:57"	"16.18"	"38.64"	"1019.4"
10162	"2026-03-15 06:00:43"	"16.12"	"38.83"	"1019.76"
10163	"2026-03-15 06:35:57"	"16.02"	"38.77"	"1019.97"
10164	"2026-03-15 07:00:44"	"16.12"	"38.63"	"1020.19"
10165	"2026-03-15 07:35:58"	"16.3"	"38.54"	"1020.5"
10166	"2026-03-15 08:00:44"	"16.54"	"38.22"	"1020.52"
10167	"2026-03-15 08:35:59"	"17.11"	"37.69"	"1020.49"
10168	"2026-03-15 09:00:45"	"17.46"	"37.16"	"1020.6"
10169	"2026-03-15 09:35:44"	"17.78"	"36.87"	"1020.45"
10170	"2026-03-15 10:00:46"	"17.94"	"36.81"	"1020.06"
10171	"2026-03-15 10:35:45"	"18.58"	"36.43"	"1019.87"
10172	"2026-03-15 11:00:46"	"18.71"	"36.16"	"1019.65"
10173	"2026-03-15 11:35:45"	"19.05"	"36.06"	"1019.26"
10174	"2026-03-15 12:00:46"	"19.26"	"36.06"	"1018.89"
10175	"2026-03-15 12:35:45"	"19.5"	"36.21"	"1018.36"
10176	"2026-03-15 13:00:47"	"19.63"	"36.36"	"1017.93"
10177	"2026-03-15 13:35:46"	"19.6"	"36.36"	"1017.41"
10178	"2026-03-15 14:00:32"	"19.53"	"36.5"	"1017.15"
10179	"2026-03-15 14:35:46"	"19.47"	"36.72"	"1017.1"
10180	"2026-03-15 15:00:32"	"19.4"	"36.93"	"1017.08"
10181	"2026-03-15 15:35:46"	"19.29"	"37.28"	"1016.88"
10182	"2026-03-15 16:00:33"	"19.06"	"37.39"	"1016.93"
10183	"2026-03-15 16:35:47"	"18.97"	"37.4"	"1016.92"
10184	"2026-03-15 17:00:33"	"18.85"	"37.61"	"1017.05"
10185	"2026-03-15 17:35:47"	"18.68"	"37.58"	"1016.96"
10186	"2026-03-15 18:00:33"	"18.58"	"37.52"	"1016.89"
10187	"2026-03-15 18:35:32"	"18.3"	"37.77"	"1017.06"
10188	"2026-03-15 19:00:33"	"18.15"	"38.02"	"1017.49"
10189	"2026-03-15 19:35:32"	"18.06"	"38.02"	"1017.83"
10190	"2026-03-15 20:00:34"	"17.87"	"38.23"	"1017.92"
10191	"2026-03-15 20:35:32"	"17.68"	"38.38"	"1017.96"
10192	"2026-03-15 21:00:34"	"17.64"	"38.33"	"1018.08"
10193	"2026-03-15 21:35:33"	"17.54"	"38.5"	"1018.03"
10194	"2026-03-15 22:00:34"	"17.47"	"38.55"	"1017.77"
10195	"2026-03-15 22:35:33"	"17.36"	"38.55"	"1017.76"
10196	"2026-03-15 23:00:34"	"17.33"	"38.63"	"1017.92"
10197	"2026-03-15 23:35:33"	"17.21"	"38.7"	"1018.03"
10198	"2026-03-16 00:00:34"	"17.16"	"38.96"	"1017.83"
10199	"2026-03-16 00:35:33"	"16.98"	"38.98"	"1017.72"
10200	"2026-03-16 01:00:35"	"16.95"	"39.11"	"1017.86"
10201	"2026-03-16 01:35:34"	"16.77"	"39.11"	"1017.81"
10202	"2026-03-16 02:00:35"	"16.66"	"39.27"	"1017.48"
10203	"2026-03-16 02:35:34"	"16.47"	"39.45"	"1017.39"
10204	"2026-03-16 03:00:36"	"16.43"	"39.43"	"1017.37"
10205	"2026-03-16 03:35:34"	"16.23"	"39.49"	"1017.43"
10206	"2026-03-16 04:00:37"	"16.26"	"39.71"	"1017.36"
10207	"2026-03-16 04:35:36"	"16.12"	"39.7"	"1017.45"
10208	"2026-03-16 05:00:38"	"16.05"	"39.72"	"1017.67"
10209	"2026-03-16 05:35:37"	"15.94"	"39.79"	"1018.03"
10210	"2026-03-16 06:00:39"	"15.87"	"39.95"	"1018.38"
10211	"2026-03-16 06:35:38"	"15.85"	"39.93"	"1018.64"
10212	"2026-03-16 07:00:39"	"15.91"	"39.85"	"1018.89"
10213	"2026-03-16 07:35:38"	"16.37"	"40.3"	"1019.18"
10214	"2026-03-16 08:00:40"	"17.33"	"39.42"	"1019.17"
10215	"2026-03-16 08:35:39"	"17.88"	"38.75"	"1019.24"
10216	"2026-03-16 09:00:40"	"19.31"	"38.59"	"1019.15"
10217	"2026-03-16 09:35:40"	"19.74"	"38.46"	"1018.83"
10218	"2026-03-16 10:00:41"	"19.52"	"37.96"	"1019.01"
10219	"2026-03-16 10:35:40"	"19.41"	"38.26"	"1018.88"
10220	"2026-03-16 11:00:41"	"19.53"	"38.54"	"1018.74"
10221	"2026-03-16 11:35:40"	"19.89"	"38.79"	"1018.54"
10222	"2026-03-16 12:00:42"	"20.11"	"38.92"	"1018.26"
10223	"2026-03-16 12:35:40"	"20.5"	"39.53"	"1017.76"
10224	"2026-03-16 13:00:42"	"20.79"	"39.72"	"1017.66"
10225	"2026-03-16 13:35:40"	"20.74"	"40.45"	"1017.4"
10226	"2026-03-16 14:00:42"	"20.82"	"40.48"	"1017.38"
10227	"2026-03-16 14:35:41"	"20.87"	"40.51"	"1017.5"
10228	"2026-03-16 15:00:42"	"20.67"	"40.02"	"1017.56"
10229	"2026-03-16 15:35:41"	"20.6"	"39.76"	"1017.45"
10230	"2026-03-16 16:00:46"	"20.39"	"39.74"	"1017.38"
10231	"2026-03-16 16:35:44"	"20.34"	"39.77"	"1017.63"
10232	"2026-03-16 17:00:46"	"21.02"	"40.38"	"1017.92"
10233	"2026-03-16 17:35:45"	"21.54"	"40.25"	"1018.04"
10234	"2026-03-16 18:00:46"	"21.8"	"41.09"	"1018.2"
10235	"2026-03-16 18:35:44"	"22.1"	"40.22"	"1018.6"
10236	"2026-03-16 19:00:46"	"22.17"	"40.43"	"1018.94"
10237	"2026-03-16 19:35:45"	"22.05"	"40.17"	"1019.07"
10238	"2026-03-16 20:00:46"	"21.93"	"40.54"	"1019.28"
10239	"2026-03-16 20:35:45"	"21.1"	"41.28"	"1019.31"
10240	"2026-03-16 21:00:46"	"20.61"	"41.69"	"1019.46"
10241	"2026-03-16 21:35:45"	"20.02"	"42.25"	"1019.72"
10242	"2026-03-16 22:00:46"	"19.77"	"42.56"	"1019.93"
10243	"2026-03-16 22:35:45"	"19.33"	"42.9"	"1019.83"
10244	"2026-03-16 23:00:47"	"19.08"	"43.17"	"1019.82"
10245	"2026-03-16 23:35:46"	"18.85"	"43.54"	"1019.68"
10246	"2026-03-17 00:00:32"	"18.74"	"43.53"	"1019.49"
10247	"2026-03-17 00:35:46"	"18.4"	"43.63"	"1019.57"
10248	"2026-03-17 01:00:32"	"18.32"	"43.55"	"1019.49"
10249	"2026-03-17 01:35:46"	"18.26"	"43.4"	"1019.31"
10250	"2026-03-17 02:00:32"	"18.08"	"43.42"	"1019.14"
10251	"2026-03-17 02:35:47"	"18.01"	"43.63"	"1018.93"
10252	"2026-03-17 03:00:33"	"17.94"	"43.8"	"1019.16"
10253	"2026-03-17 03:35:32"	"17.8"	"43.94"	"1018.96"
10254	"2026-03-17 04:00:33"	"17.61"	"43.99"	"1019.04"
10255	"2026-03-17 04:35:32"	"17.6"	"44.1"	"1019.38"
10256	"2026-03-17 05:00:34"	"17.49"	"44.05"	"1019.41"
10257	"2026-03-17 05:35:32"	"17.25"	"44.12"	"1019.59"
10258	"2026-03-17 06:00:33"	"17.18"	"44.05"	"1020.08"
10259	"2026-03-17 06:35:32"	"17.05"	"43.74"	"1020.26"
10260	"2026-03-17 07:00:34"	"17.12"	"43.67"	"1020.5"
10261	"2026-03-17 07:35:32"	"18.47"	"42.37"	"1020.66"
10262	"2026-03-17 08:00:34"	"18.47"	"41.99"	"1020.66"
10263	"2026-03-17 08:35:33"	"18.6"	"41.95"	"1020.7"
10264	"2026-03-17 09:00:35"	"18.99"	"43.49"	"1020.61"
10265	"2026-03-17 09:35:34"	"19.46"	"42.84"	"1020.4"
10266	"2026-03-17 10:00:35"	"19.56"	"42.5"	"1020.13"
10267	"2026-03-17 10:35:34"	"20.19"	"42.32"	"1020.12"
10268	"2026-03-17 11:00:35"	"20.63"	"42.49"	"1020.05"
10269	"2026-03-17 11:35:34"	"21.22"	"42.1"	"1019.99"
10270	"2026-03-17 12:00:35"	"21.32"	"42.34"	"1019.8"
10271	"2026-03-17 12:35:34"	"21.69"	"42.94"	"1019.49"
10272	"2026-03-17 13:00:35"	"21.8"	"43.36"	"1019.24"
10273	"2026-03-17 13:35:34"	"21.88"	"43.22"	"1018.95"
10274	"2026-03-17 14:00:35"	"21.61"	"43.48"	"1018.67"
10275	"2026-03-17 14:35:34"	"21.53"	"44.01"	"1018.73"
10276	"2026-03-17 15:00:35"	"21.39"	"44.02"	"1018.66"
10277	"2026-03-17 15:35:33"	"21.25"	"44.28"	"1018.54"
10278	"2026-03-17 16:00:35"	"21.01"	"44.6"	"1018.54"
10279	"2026-03-17 16:35:34"	"20.66"	"45.15"	"1018.58"
10280	"2026-03-17 17:00:35"	"20.37"	"45.35"	"1018.62"
10281	"2026-03-17 17:35:34"	"20.19"	"45.25"	"1018.92"
10282	"2026-03-17 18:00:35"	"20.05"	"45.51"	"1018.94"
10283	"2026-03-17 18:35:34"	"19.65"	"45.97"	"1019.13"
10284	"2026-03-17 19:00:36"	"19.98"	"46.26"	"1019.59"
10285	"2026-03-17 19:35:35"	"20.95"	"44.55"	"1020.13"
10286	"2026-03-17 20:00:37"	"21.36"	"43.81"	"1020.44"
10287	"2026-03-17 20:35:35"	"21.53"	"43.08"	"1020.53"
10288	"2026-03-17 21:00:37"	"20.87"	"44.06"	"1020.43"
10289	"2026-03-17 21:35:35"	"20.26"	"44.74"	"1020.57"
10290	"2026-03-17 22:00:37"	"20.06"	"44.87"	"1020.73"
10291	"2026-03-17 22:35:36"	"19.58"	"45.28"	"1020.97"
10292	"2026-03-17 23:00:38"	"19.47"	"45.44"	"1020.94"
10293	"2026-03-17 23:35:37"	"19.16"	"45.55"	"1020.79"
10294	"2026-03-18 00:00:38"	"19.02"	"45.61"	"1020.65"
10295	"2026-03-18 00:35:37"	"18.77"	"45.72"	"1020.58"
10296	"2026-03-18 01:00:39"	"18.7"	"45.64"	"1020.56"
10297	"2026-03-18 01:35:38"	"18.43"	"45.69"	"1020.5"
10298	"2026-03-18 02:00:39"	"18.28"	"45.54"	"1020.34"
10299	"2026-03-18 02:35:38"	"18.16"	"45.36"	"1020.31"
10300	"2026-03-18 03:00:40"	"17.95"	"45.37"	"1020.15"
10301	"2026-03-18 03:35:38"	"17.91"	"45.19"	"1020.24"
10302	"2026-03-18 04:00:40"	"17.85"	"45.12"	"1020.42"
10303	"2026-03-18 04:35:38"	"17.73"	"45.02"	"1020.6"
10304	"2026-03-18 05:00:40"	"17.57"	"44.9"	"1020.32"
10305	"2026-03-18 05:35:39"	"17.47"	"44.79"	"1020.37"
10306	"2026-03-18 06:00:40"	"17.37"	"44.69"	"1020.32"
10307	"2026-03-18 06:35:39"	"17.27"	"44.77"	"1020.63"
10308	"2026-03-18 07:00:41"	"17.29"	"44.76"	"1021.16"
10309	"2026-03-18 07:35:39"	"17.57"	"44.16"	"1021.04"
10310	"2026-03-18 08:00:40"	"17.88"	"43.94"	"1021.15"
10311	"2026-03-18 08:35:39"	"18.23"	"43.87"	"1021.09"
10312	"2026-03-18 09:00:41"	"18.77"	"44.14"	"1020.91"
10313	"2026-03-18 09:35:40"	"19.44"	"44.73"	"1020.76"
10314	"2026-03-18 10:00:42"	"20.06"	"44.46"	"1020.48"
10315	"2026-03-18 10:35:40"	"20.43"	"44.26"	"1020.33"
10316	"2026-03-18 11:00:42"	"20.72"	"43.99"	"1020.23"
10317	"2026-03-18 11:35:41"	"20.99"	"43.58"	"1019.74"
10318	"2026-03-18 12:00:42"	"21.15"	"43.31"	"1019.24"
10319	"2026-03-18 12:35:41"	"21.19"	"43.84"	"1018.45"
10320	"2026-03-18 13:00:42"	"21.21"	"44.34"	"1017.71"
10321	"2026-03-18 13:35:41"	"21.26"	"44.14"	"1017.16"
10322	"2026-03-18 14:00:42"	"21.15"	"44.2"	"1017.13"
10323	"2026-03-18 14:35:40"	"21.02"	"44.66"	"1016.45"
10324	"2026-03-18 15:00:42"	"21.1"	"44.76"	"1016.21"
10325	"2026-03-18 15:35:41"	"20.75"	"45.13"	"1016.66"
10326	"2026-03-18 16:00:42"	"20.58"	"44.95"	"1016.39"
10327	"2026-03-18 16:35:41"	"20.47"	"46.46"	"1016.35"
10328	"2026-03-18 17:00:43"	"20.39"	"46.73"	"1016.25"
10329	"2026-03-18 17:35:41"	"20.16"	"46.69"	"1016.47"
10330	"2026-03-18 18:00:43"	"20.98"	"46.04"	"1016.14"
10331	"2026-03-18 18:35:42"	"21.57"	"44.83"	"1015.63"
10332	"2026-03-18 19:00:43"	"21.46"	"44.42"	"1015.62"
10333	"2026-03-18 19:35:42"	"20.81"	"45.24"	"1015.2"
10334	"2026-03-18 20:00:43"	"20.26"	"46.11"	"1014.8"
10335	"2026-03-18 20:35:42"	"19.95"	"46.52"	"1014.37"
10336	"2026-03-18 21:00:44"	"19.68"	"46.68"	"1014.04"
10337	"2026-03-18 21:35:43"	"19.56"	"46.94"	"1013.85"
10338	"2026-03-18 22:00:44"	"19.49"	"47.15"	"1013.63"
10339	"2026-03-18 22:35:43"	"19.16"	"47.33"	"1013.02"
10340	"2026-03-18 23:00:44"	"19.06"	"47.5"	"1012.54"
10341	"2026-03-18 23:35:43"	"18.9"	"47.84"	"1012.07"
10342	"2026-03-19 00:00:44"	"18.84"	"47.96"	"1011.53"
10343	"2026-03-19 00:35:43"	"18.72"	"48.24"	"1010.53"
10344	"2026-03-19 01:00:45"	"18.72"	"48.45"	"1010.31"
10345	"2026-03-19 01:35:44"	"18.61"	"48.61"	"1009.8"
10346	"2026-03-19 02:00:46"	"18.53"	"48.82"	"1008.95"
10347	"2026-03-19 02:35:45"	"18.36"	"49.03"	"1008.31"
10348	"2026-03-19 03:00:46"	"18.35"	"49.11"	"1007.84"
10349	"2026-03-19 03:35:45"	"18.36"	"49.11"	"1007.11"
10350	"2026-03-19 04:00:48"	"18.29"	"49.2"	"1006.72"
10351	"2026-03-19 05:00:36"	"18.13"	"49.23"	"1006.21"
10352	"2026-03-19 05:35:35"	"18.19"	"49.48"	"1006.04"
10353	"2026-03-19 06:00:36"	"18.08"	"49.48"	"1006.23"
10354	"2026-03-19 06:35:36"	"18.01"	"50.28"	"1006.4"
10355	"2026-03-19 07:00:37"	"18.01"	"50.49"	"1006.81"
10356	"2026-03-19 07:35:36"	"19.2"	"51.71"	"1006.6"
10357	"2026-03-19 08:00:37"	"19.05"	"51.04"	"1006.74"
10358	"2026-03-19 08:35:36"	"19.03"	"52.04"	"1007.04"
10359	"2026-03-19 09:00:38"	"19.34"	"52.49"	"1007.19"
10360	"2026-03-19 09:35:37"	"19.82"	"51.92"	"1007.24"
10361	"2026-03-19 10:00:38"	"19.82"	"51.15"	"1007.43"
10362	"2026-03-19 10:35:37"	"19.7"	"50.96"	"1007.24"
10363	"2026-03-19 11:00:38"	"19.8"	"50.26"	"1006.75"
10364	"2026-03-19 11:35:37"	"20.05"	"49.97"	"1006.18"
10365	"2026-03-19 12:00:39"	"20.08"	"49.47"	"1006.5"
10366	"2026-03-19 12:35:37"	"20.85"	"49.33"	"1006.15"
10367	"2026-03-19 13:00:39"	"21.26"	"48.7"	"1005.94"
10368	"2026-03-19 13:35:38"	"21.51"	"46.89"	"1005.95"
10369	"2026-03-19 14:00:39"	"21.62"	"46.22"	"1005.68"
10370	"2026-03-19 14:35:38"	"21.67"	"45.9"	"1005.67"
10371	"2026-03-19 15:00:39"	"21.39"	"45.72"	"1005.79"
10372	"2026-03-19 15:35:38"	"21.1"	"45.14"	"1005.74"
10373	"2026-03-19 16:00:39"	"20.98"	"44.66"	"1006.32"
10374	"2026-03-19 16:35:38"	"20.84"	"44.63"	"1006.81"
10375	"2026-03-19 17:00:39"	"20.78"	"44.72"	"1006.74"
10376	"2026-03-19 17:35:38"	"20.6"	"44.3"	"1006.88"
10377	"2026-03-19 18:00:39"	"20.47"	"44.18"	"1007.21"
10378	"2026-03-19 18:35:38"	"20.46"	"44.48"	"1007.93"
10379	"2026-03-19 19:00:40"	"20.22"	"44.96"	"1008.45"
10380	"2026-03-19 19:35:39"	"20.68"	"44.97"	"1008.79"
10381	"2026-03-19 20:00:40"	"21.46"	"43.44"	"1009.18"
10382	"2026-03-19 20:35:38"	"21.47"	"42.85"	"1009.42"
10383	"2026-03-19 21:00:40"	"20.75"	"42.92"	"1009.62"
10384	"2026-03-19 21:35:39"	"20.17"	"42.75"	"1009.89"
10385	"2026-03-19 22:00:40"	"19.81"	"42.81"	"1010.04"
10386	"2026-03-19 22:35:39"	"19.49"	"43.01"	"1010.4"
10387	"2026-03-19 23:00:40"	"19.38"	"43.23"	"1010.6"
10388	"2026-03-19 23:35:39"	"19.03"	"42.74"	"1010.87"
10389	"2026-03-20 00:00:41"	"18.78"	"42.66"	"1010.81"
10390	"2026-03-20 00:35:40"	"18.54"	"43.07"	"1011.23"
10391	"2026-03-20 01:00:41"	"18.56"	"42.98"	"1011.05"
10392	"2026-03-20 01:35:40"	"18.25"	"43.16"	"1010.86"
10393	"2026-03-20 02:00:41"	"18.3"	"43.17"	"1010.76"
10394	"2026-03-20 02:35:40"	"18.25"	"43.29"	"1010.96"
10395	"2026-03-20 03:00:41"	"18.16"	"43.18"	"1011.35"
10396	"2026-03-20 03:35:40"	"17.96"	"43.15"	"1011.33"
10397	"2026-03-20 04:00:42"	"17.87"	"43.23"	"1011.61"
10398	"2026-03-20 04:35:40"	"17.84"	"43.43"	"1011.92"
10399	"2026-03-20 05:00:42"	"17.73"	"43.36"	"1012.12"
10400	"2026-03-20 05:35:40"	"17.56"	"43.36"	"1012.37"
10401	"2026-03-20 06:00:42"	"17.37"	"43.49"	"1012.91"
10402	"2026-03-20 06:35:41"	"17.44"	"43.5"	"1013.29"
10403	"2026-03-20 07:00:42"	"17.39"	"43.5"	"1013.64"
10404	"2026-03-20 07:35:40"	"17.46"	"43.43"	"1013.78"
10405	"2026-03-20 08:00:42"	"17.5"	"43.29"	"1013.67"
10406	"2026-03-20 08:35:40"	"17.46"	"43.23"	"1013.76"
10407	"2026-03-20 09:00:42"	"17.73"	"43.12"	"1013.92"
10408	"2026-03-20 09:35:40"	"18.09"	"42.84"	"1014.07"
10409	"2026-03-20 10:00:42"	"18.23"	"42.73"	"1014.05"
10410	"2026-03-20 10:35:41"	"18.77"	"42.42"	"1014.06"
10411	"2026-03-20 11:00:42"	"18.97"	"42.08"	"1014.05"
10412	"2026-03-20 11:35:41"	"19.43"	"41.69"	"1014.05"
10413	"2026-03-20 12:00:42"	"19.71"	"41.57"	"1013.82"
10414	"2026-03-20 12:35:41"	"19.81"	"40.98"	"1013.83"
10415	"2026-03-20 13:00:42"	"19.82"	"41.41"	"1013.6"
10416	"2026-03-20 13:35:41"	"19.93"	"41.33"	"1012.95"
10417	"2026-03-20 14:00:42"	"20.02"	"41.15"	"1012.5"
10418	"2026-03-20 14:35:41"	"19.88"	"40.87"	"1012.52"
10419	"2026-03-20 15:00:43"	"19.86"	"40.3"	"1012.29"
10420	"2026-03-20 15:35:42"	"19.84"	"39.77"	"1012.2"
10421	"2026-03-20 16:00:43"	"19.77"	"39.01"	"1012.25"
10422	"2026-03-20 16:35:42"	"19.71"	"38.23"	"1012.28"
10423	"2026-03-20 17:00:44"	"19.6"	"35.92"	"1012.46"
10424	"2026-03-20 17:35:42"	"19.31"	"35.03"	"1012.92"
10425	"2026-03-20 18:00:43"	"19.11"	"35.49"	"1013.45"
10426	"2026-03-20 18:35:42"	"18.97"	"36.15"	"1013.9"
10427	"2026-03-20 19:00:44"	"18.83"	"36.04"	"1013.9"
10428	"2026-03-20 19:35:43"	"18.7"	"35.93"	"1014.63"
10429	"2026-03-20 20:00:45"	"18.64"	"35.61"	"1015.32"
10430	"2026-03-20 20:35:44"	"18.44"	"34.98"	"1015.75"
10431	"2026-03-20 21:00:45"	"18.41"	"34.83"	"1015.95"
10432	"2026-03-20 21:35:44"	"18.22"	"34.98"	"1016.41"
10433	"2026-03-20 22:00:45"	"18.15"	"34.93"	"1016.57"
10434	"2026-03-20 22:35:44"	"18.11"	"34.85"	"1016.55"
10435	"2026-03-20 23:00:46"	"17.92"	"34.85"	"1016.69"
10436	"2026-03-20 23:35:44"	"17.82"	"35.15"	"1017"
10437	"2026-03-21 00:00:46"	"17.71"	"35.4"	"1017.22"
10438	"2026-03-21 00:35:44"	"17.59"	"35.45"	"1017.53"
10439	"2026-03-21 01:00:46"	"17.46"	"35.2"	"1017.51"
10440	"2026-03-21 01:35:44"	"17.3"	"35.31"	"1017.6"
10441	"2026-03-21 02:00:45"	"17.25"	"35.31"	"1018.05"
10442	"2026-03-21 02:35:44"	"17.15"	"34.84"	"1018.4"
10443	"2026-03-21 03:00:45"	"17.07"	"34.65"	"1018.59"
10444	"2026-03-21 03:35:44"	"16.9"	"34.73"	"1018.53"
10445	"2026-03-21 04:00:45"	"16.88"	"34.69"	"1018.66"
10446	"2026-03-21 04:35:44"	"16.74"	"34.54"	"1018.7"
10447	"2026-03-21 05:00:46"	"16.66"	"34.58"	"1018.97"
10448	"2026-03-21 05:35:45"	"16.45"	"34.48"	"1019.26"
10449	"2026-03-21 06:00:46"	"16.45"	"34.29"	"1019.56"
10450	"2026-03-21 06:35:45"	"16.33"	"34.5"	"1020.11"
10451	"2026-03-21 07:00:47"	"16.45"	"34.28"	"1020.28"
10452	"2026-03-21 07:35:46"	"16.73"	"33.99"	"1020.47"
10453	"2026-03-21 08:00:47"	"16.9"	"33.92"	"1020.65"
10454	"2026-03-21 08:35:46"	"17.26"	"33.41"	"1021.18"
10455	"2026-03-21 09:00:32"	"17.61"	"32.9"	"1021.46"
10456	"2026-03-21 09:35:46"	"17.85"	"32.67"	"1021.76"
10457	"2026-03-21 10:00:32"	"18.25"	"32.59"	"1021.63"
10458	"2026-03-21 10:35:47"	"18.7"	"32.44"	"1021.52"
10459	"2026-03-21 11:00:33"	"18.92"	"32.23"	"1021.35"
10460	"2026-03-21 11:35:47"	"19.27"	"32.48"	"1021.42"
10461	"2026-03-21 12:00:33"	"19.49"	"32.52"	"1021.28"
10462	"2026-03-21 12:35:47"	"19.6"	"32.78"	"1020.89"
10463	"2026-03-21 13:00:33"	"19.7"	"32.88"	"1020.62"
10464	"2026-03-21 13:35:32"	"19.75"	"32.83"	"1020.38"
10465	"2026-03-21 14:00:33"	"19.64"	"32.98"	"1019.67"
10466	"2026-03-21 14:35:32"	"19.67"	"32.7"	"1019.24"
10467	"2026-03-21 15:00:49"	"19.5"	"32.83"	"1019.07"
10468	"2026-03-21 15:35:48"	"19.56"	"32.61"	"1019.32"
10469	"2026-03-21 16:00:34"	"19.58"	"32.7"	"1019.64"
10470	"2026-03-21 16:35:48"	"19.34"	"33.22"	"1020.1"
10471	"2026-03-21 17:00:35"	"19.19"	"33.53"	"1020.45"
10472	"2026-03-21 17:35:49"	"19.08"	"33.43"	"1020.96"
10473	"2026-03-21 18:00:35"	"18.92"	"33.38"	"1021.1"
10474	"2026-03-21 18:35:49"	"18.78"	"33.34"	"1021.51"
10475	"2026-03-21 19:00:35"	"18.68"	"33.32"	"1022.04"
10476	"2026-03-21 19:35:50"	"18.5"	"33.69"	"1022.47"
10477	"2026-03-21 20:00:36"	"18.49"	"33.84"	"1022.82"
10478	"2026-03-21 20:35:51"	"18.37"	"34.5"	"1022.93"
10479	"2026-03-21 21:00:37"	"18.32"	"34.91"	"1023.06"
10480	"2026-03-21 21:35:51"	"18.26"	"35.23"	"1023.26"
10481	"2026-03-21 22:00:37"	"18.2"	"35.75"	"1023.22"
10482	"2026-03-21 22:35:51"	"17.89"	"36.07"	"1023.21"
10483	"2026-03-21 23:00:37"	"17.91"	"36.49"	"1023.21"
10484	"2026-03-21 23:35:52"	"17.8"	"36.8"	"1023.18"
10485	"2026-03-22 00:00:38"	"17.73"	"36.84"	"1023.13"
10486	"2026-03-22 00:35:52"	"17.59"	"37.09"	"1022.86"
10487	"2026-03-22 01:00:38"	"17.53"	"37.12"	"1022.96"
10488	"2026-03-22 01:35:52"	"17.43"	"37.34"	"1023.1"
10489	"2026-03-22 02:00:38"	"17.29"	"37.46"	"1023.06"
10490	"2026-03-22 02:35:52"	"17.11"	"37.35"	"1023.01"
10491	"2026-03-22 03:00:38"	"16.99"	"37.26"	"1022.99"
10492	"2026-03-22 03:35:52"	"16.95"	"37.11"	"1022.87"
10493	"2026-03-22 04:00:38"	"16.78"	"36.97"	"1022.64"
10494	"2026-03-22 04:35:53"	"16.64"	"36.99"	"1023.09"
10495	"2026-03-22 05:00:39"	"16.57"	"36.86"	"1023.45"
10496	"2026-03-22 05:35:54"	"16.45"	"36.89"	"1023.61"
10497	"2026-03-22 06:00:40"	"16.37"	"36.79"	"1023.91"
10498	"2026-03-22 06:35:54"	"16.26"	"36.91"	"1024.28"
10499	"2026-03-22 07:00:41"	"16.43"	"36.63"	"1024.31"
10500	"2026-03-22 07:35:55"	"16.73"	"36.17"	"1024.31"
10501	"2026-03-22 08:00:41"	"17.01"	"35.87"	"1024.38"
10502	"2026-03-22 08:35:56"	"17.46"	"35.49"	"1024.55"
10503	"2026-03-22 09:00:42"	"17.71"	"35.33"	"1024.49"
10504	"2026-03-22 09:35:56"	"18.22"	"35.03"	"1024.59"
10505	"2026-03-22 10:00:42"	"18.44"	"35.01"	"1024.57"
10506	"2026-03-22 10:35:56"	"18.88"	"34.86"	"1023.89"
10507	"2026-03-22 11:00:43"	"19.11"	"34.78"	"1023.63"
10508	"2026-03-22 11:35:57"	"19.2"	"34.6"	"1023.67"
10509	"2026-03-22 12:00:43"	"19.4"	"34.48"	"1023.56"
10510	"2026-03-22 12:35:57"	"19.41"	"34.69"	"1023.16"
10511	"2026-03-22 13:00:43"	"19.38"	"34.84"	"1022.84"
10512	"2026-03-22 13:35:58"	"19.2"	"35.47"	"1022.54"
10513	"2026-03-22 14:00:44"	"19.18"	"35.65"	"1022.17"
10514	"2026-03-22 14:35:58"	"19.03"	"36.28"	"1021.87"
10515	"2026-03-22 15:00:45"	"18.92"	"36.5"	"1021.64"
10516	"2026-03-22 15:35:43"	"18.94"	"36.64"	"1021.48"
10517	"2026-03-22 16:00:45"	"18.79"	"36.81"	"1021.29"
10518	"2026-03-22 16:35:44"	"18.78"	"37.04"	"1020.96"
10519	"2026-03-22 17:00:31"	"18.67"	"37.43"	"1020.58"
10520	"2026-03-22 17:35:45"	"18.5"	"37.48"	"1020.58"
10521	"2026-03-22 18:00:31"	"18.35"	"37.73"	"1020.39"
10522	"2026-03-22 18:35:45"	"18.28"	"37.93"	"1021.13"
10523	"2026-03-22 19:00:31"	"18.36"	"37.92"	"1021.13"
10524	"2026-03-22 19:35:46"	"18.19"	"37.98"	"1021.26"
10525	"2026-03-22 20:00:32"	"18.15"	"38.25"	"1021.56"
10526	"2026-03-22 20:35:46"	"18.09"	"38.23"	"1021.39"
10527	"2026-03-22 21:00:33"	"18.01"	"38.38"	"1020.91"
10528	"2026-03-22 21:35:47"	"18.02"	"38.45"	"1020.41"
10529	"2026-03-22 22:00:33"	"17.95"	"38.45"	"1020.66"
10530	"2026-03-22 22:35:47"	"17.88"	"38.53"	"1019.93"
10531	"2026-03-22 23:00:34"	"17.91"	"38.66"	"1020.39"
10532	"2026-03-22 23:35:48"	"17.73"	"38.79"	"1019.96"
10533	"2026-03-23 00:00:34"	"17.71"	"38.8"	"1019.53"
10534	"2026-03-23 00:35:48"	"17.76"	"38.96"	"1020.2"
10535	"2026-03-23 01:00:35"	"17.66"	"38.85"	"1019.63"
10536	"2026-03-23 01:35:49"	"17.74"	"39.08"	"1019.86"
10537	"2026-03-23 02:00:35"	"17.56"	"39.33"	"1019.95"
10538	"2026-03-23 02:35:49"	"17.6"	"39.8"	"1018.86"
10539	"2026-03-23 03:00:35"	"17.56"	"40.2"	"1018.67"
10540	"2026-03-23 03:35:50"	"17.53"	"40.75"	"1018.39"
10541	"2026-03-23 04:00:36"	"17.54"	"41.15"	"1018.1"
10542	"2026-03-23 04:35:50"	"17.47"	"41.74"	"1017.78"
10543	"2026-03-23 05:00:36"	"17.32"	"42.24"	"1017.58"
10544	"2026-03-23 05:35:50"	"17.27"	"42.49"	"1017.44"
10545	"2026-03-23 06:00:36"	"17.15"	"42.69"	"1017.43"
10546	"2026-03-23 06:35:50"	"17.18"	"43.12"	"1017.19"
10547	"2026-03-23 07:00:36"	"17.04"	"43.02"	"1017.05"
10548	"2026-03-23 07:35:50"	"18.25"	"44.08"	"1016.72"
10549	"2026-03-23 08:00:38"	"18.28"	"43.5"	"1016.57"
10550	"2026-03-23 08:35:52"	"19.5"	"43.08"	"1016.47"
10551	"2026-03-23 09:00:39"	"20.33"	"42.99"	"1016.28"
10552	"2026-03-23 09:35:53"	"21.09"	"42.58"	"1016.06"
10553	"2026-03-23 10:00:39"	"21.36"	"42.43"	"1016.12"
10554	"2026-03-23 10:35:54"	"21.56"	"41.8"	"1015.69"
10555	"2026-03-23 11:00:40"	"21.69"	"41.09"	"1015.51"
10556	"2026-03-23 11:35:54"	"21.96"	"40.36"	"1015.15"
10557	"2026-03-23 12:00:40"	"22.05"	"40.11"	"1014.66"
10558	"2026-03-23 12:35:54"	"21.92"	"40.34"	"1014.13"
10559	"2026-03-23 13:00:40"	"21.74"	"40.19"	"1013.66"
10560	"2026-03-23 13:35:54"	"21.61"	"42.06"	"1012.97"
10561	"2026-03-23 14:00:40"	"21.5"	"42.1"	"1012.71"
10562	"2026-03-23 14:35:54"	"21.37"	"42.85"	"1011.96"
10563	"2026-03-23 15:00:40"	"21.32"	"43.73"	"1011.68"
10564	"2026-03-23 15:35:54"	"21.3"	"44.16"	"1011.12"
10565	"2026-03-23 16:00:40"	"21.09"	"44.25"	"1010.9"
10566	"2026-03-23 16:35:55"	"20.92"	"45.08"	"1010.83"
10567	"2026-03-23 17:00:41"	"20.91"	"44.87"	"1010.97"
10568	"2026-03-23 17:35:55"	"20.81"	"44.12"	"1011.43"
10569	"2026-03-23 18:00:41"	"20.53"	"44.64"	"1011.77"
10570	"2026-03-23 18:35:56"	"20.47"	"44.51"	"1012"
10571	"2026-03-23 19:00:42"	"21.03"	"43.05"	"1012.23"
10572	"2026-03-23 19:35:56"	"21.57"	"41.93"	"1012.65"
10573	"2026-03-23 20:00:42"	"21.4"	"42.14"	"1013.04"
10574	"2026-03-23 20:35:56"	"20.66"	"42.88"	"1013.58"
10575	"2026-03-23 21:00:42"	"20.22"	"42.87"	"1013.73"
10576	"2026-03-23 21:35:56"	"19.84"	"42.95"	"1013.88"
10577	"2026-03-23 22:00:42"	"19.65"	"42.7"	"1013.91"
10578	"2026-03-23 22:35:56"	"19.26"	"42.31"	"1013.9"
10579	"2026-03-23 23:00:43"	"19.05"	"41.83"	"1014.14"
10580	"2026-03-23 23:35:57"	"18.77"	"41.67"	"1014.15"
10581	"2026-03-24 00:00:43"	"18.7"	"41.41"	"1013.9"
10582	"2026-03-24 00:35:57"	"18.41"	"41.16"	"1013.93"
10583	"2026-03-24 01:00:43"	"18.36"	"41.2"	"1013.96"
10584	"2026-03-24 01:35:58"	"18.2"	"41.46"	"1014.11"
10585	"2026-03-24 02:00:44"	"18.16"	"41.51"	"1014.28"
10586	"2026-03-24 02:35:58"	"18.02"	"41.12"	"1014.24"
10587	"2026-03-24 03:00:44"	"17.95"	"41.13"	"1014.35"
10588	"2026-03-24 03:35:43"	"17.74"	"41.1"	"1014.46"
10589	"2026-03-24 04:00:44"	"17.56"	"41.21"	"1014.75"
10590	"2026-03-24 04:35:43"	"17.56"	"41.19"	"1015.02"
10591	"2026-03-24 05:00:44"	"17.51"	"41.33"	"1015.39"
10592	"2026-03-24 05:35:58"	"17.42"	"41.38"	"1016.12"
10593	"2026-03-24 06:00:44"	"17.21"	"41.25"	"1016.35"
10594	"2026-03-24 06:35:43"	"17.19"	"41.36"	"1016.49"
10595	"2026-03-24 07:00:45"	"17.34"	"41.44"	"1016.66"
10596	"2026-03-24 07:35:43"	"18.26"	"41.14"	"1017.04"
10597	"2026-03-24 08:00:45"	"18.67"	"43.8"	"1017.19"
10598	"2026-03-24 08:35:44"	"20.81"	"38.27"	"1017.01"
10599	"2026-03-24 09:00:46"	"21.65"	"37.73"	"1017.32"
10600	"2026-03-24 09:35:45"	"21.78"	"38.79"	"1017.56"
10601	"2026-03-24 10:00:31"	"21.98"	"39.53"	"1017.7"
10602	"2026-03-24 10:35:45"	"22.06"	"39.42"	"1017.82"
10603	"2026-03-24 11:00:32"	"22.43"	"39.17"	"1017.84"
10604	"2026-03-24 11:35:46"	"22.84"	"38.64"	"1017.55"
10605	"2026-03-24 12:00:32"	"22.79"	"38.78"	"1017.57"
10606	"2026-03-24 12:35:46"	"22.78"	"39.63"	"1017.41"
10607	"2026-03-24 13:00:32"	"23.26"	"40.19"	"1017.34"
10608	"2026-03-24 13:35:46"	"23.26"	"40.25"	"1017.1"
10609	"2026-03-24 14:00:32"	"23.15"	"40.45"	"1016.87"
10610	"2026-03-24 14:35:46"	"22.79"	"40.74"	"1016.75"
10611	"2026-03-24 15:00:32"	"22.57"	"40.51"	"1016.9"
10612	"2026-03-24 15:35:46"	"22.2"	"40.1"	"1017.31"
10613	"2026-03-24 16:00:33"	"21.85"	"40.08"	"1017.33"
10614	"2026-03-24 16:35:47"	"21.58"	"39.99"	"1017.5"
10615	"2026-03-24 17:00:33"	"21.43"	"40.15"	"1017.44"
10616	"2026-03-24 17:35:47"	"21.27"	"41.21"	"1017.59"
10617	"2026-03-24 18:00:33"	"21.12"	"41.57"	"1017.82"
10618	"2026-03-24 18:35:47"	"20.82"	"41.99"	"1018.14"
10619	"2026-03-24 19:00:34"	"20.68"	"42.29"	"1018.34"
10620	"2026-03-24 19:35:48"	"20.95"	"42.58"	"1018.57"
10621	"2026-03-24 20:00:34"	"22.36"	"40.12"	"1018.74"
10622	"2026-03-24 20:35:48"	"21.39"	"41.98"	"1019"
10623	"2026-03-24 21:00:35"	"20.82"	"42.64"	"1019.13"
10624	"2026-03-24 21:35:49"	"20.37"	"43.1"	"1019.19"
10625	"2026-03-24 22:00:35"	"20.25"	"43.29"	"1019.28"
10626	"2026-03-24 22:35:49"	"20.05"	"43.4"	"1019.18"
10627	"2026-03-24 23:00:35"	"20"	"43.51"	"1019.02"
10628	"2026-03-24 23:35:50"	"19.78"	"43.52"	"1019.06"
10629	"2026-03-25 00:00:36"	"19.8"	"43.56"	"1019.17"
10630	"2026-03-25 00:35:50"	"19.68"	"43.66"	"1018.89"
10631	"2026-03-25 01:00:37"	"19.77"	"43.44"	"1018.94"
10632	"2026-03-25 01:35:51"	"19.54"	"43.81"	"1018.68"
10633	"2026-03-25 02:00:37"	"19.43"	"43.93"	"1018.41"
10634	"2026-03-25 02:35:51"	"19.22"	"44.14"	"1017.76"
10635	"2026-03-25 03:00:37"	"19.25"	"44.24"	"1017.84"
10636	"2026-03-25 03:35:51"	"19.16"	"44.19"	"1017.04"
10637	"2026-03-25 04:00:38"	"19.13"	"44.33"	"1017.28"
10638	"2026-03-25 04:35:52"	"18.98"	"44.48"	"1017.28"
10639	"2026-03-25 05:00:39"	"18.92"	"44.44"	"1017.39"
10640	"2026-03-25 05:35:53"	"18.97"	"44.4"	"1016.98"
10641	"2026-03-25 06:00:40"	"18.78"	"44.36"	"1017.11"
10642	"2026-03-25 06:35:54"	"18.79"	"44.43"	"1017.65"
10643	"2026-03-25 07:00:41"	"18.75"	"44.37"	"1017.68"
10644	"2026-03-25 07:35:55"	"19.72"	"43.5"	"1017.47"
10645	"2026-03-25 08:00:41"	"19.34"	"43.96"	"1017.74"
10646	"2026-03-25 08:35:56"	"20.82"	"42.27"	"1017.55"
10647	"2026-03-25 09:00:42"	"22.06"	"41.46"	"1017.97"
10648	"2026-03-25 09:35:56"	"22.71"	"42.28"	"1017.74"
10649	"2026-03-25 10:00:42"	"22.94"	"43.02"	"1017.57"
10650	"2026-03-25 10:35:56"	"23.4"	"43.44"	"1017.61"
10651	"2026-03-25 11:00:42"	"22.76"	"45.51"	"1017.37"
10652	"2026-03-25 11:35:56"	"22.88"	"44.99"	"1016.86"
10653	"2026-03-25 12:00:42"	"22.78"	"45.11"	"1016.43"
10654	"2026-03-25 12:35:57"	"22.74"	"46.31"	"1015.77"
10655	"2026-03-25 13:00:43"	"22.81"	"46.28"	"1015.12"
10656	"2026-03-25 13:35:57"	"22.79"	"46.19"	"1014.48"
10657	"2026-03-25 14:00:43"	"23.01"	"46.2"	"1014.01"
10658	"2026-03-25 14:35:57"	"23.26"	"45.5"	"1013.27"
10659	"2026-03-25 15:00:43"	"22.88"	"45.82"	"1013.21"
10660	"2026-03-25 15:35:57"	"22.05"	"47.39"	"1013.05"
10661	"2026-03-25 16:00:43"	"22.37"	"46.65"	"1013.14"
10662	"2026-03-25 16:35:58"	"22.48"	"46.24"	"1012.87"
10663	"2026-03-25 17:00:44"	"22.64"	"46.49"	"1012.5"
10664	"2026-03-25 17:35:58"	"22.99"	"46.38"	"1012.16"
10665	"2026-03-25 18:00:44"	"22.75"	"46.55"	"1011.99"
10666	"2026-03-25 18:35:59"	"22.51"	"46.27"	"1012.23"
10667	"2026-03-25 19:00:45"	"22.71"	"46.54"	"1012.26"
10668	"2026-03-25 19:35:44"	"22.3"	"47.38"	"1012.42"
10669	"2026-03-25 20:00:45"	"21.71"	"48.29"	"1012.31"
10670	"2026-03-25 20:35:44"	"21.09"	"48.97"	"1012.38"
10671	"2026-03-25 21:00:31"	"20.66"	"49.42"	"1012.24"
10672	"2026-03-25 21:35:45"	"20.29"	"49.69"	"1011.86"
10673	"2026-03-25 22:00:31"	"20.12"	"49.9"	"1011.72"
10674	"2026-03-25 22:35:46"	"19.89"	"49.9"	"1011.37"
10675	"2026-03-25 23:00:32"	"19.68"	"49.7"	"1011.09"
10676	"2026-03-25 23:35:46"	"19.56"	"49.93"	"1010.66"
10677	"2026-03-26 00:00:33"	"19.31"	"50.01"	"1009.99"
10678	"2026-03-26 00:35:47"	"19.15"	"50.15"	"1009.59"
10679	"2026-03-26 01:00:33"	"19.18"	"50.26"	"1009.6"
10680	"2026-03-26 01:35:47"	"19.05"	"50.35"	"1008.84"
10681	"2026-03-26 02:00:34"	"18.83"	"50.41"	"1008.57"
10682	"2026-03-26 02:35:48"	"18.7"	"50.64"	"1008.4"
10683	"2026-03-26 03:00:35"	"18.61"	"50.62"	"1008.59"
10684	"2026-03-26 03:35:49"	"18.54"	"50.25"	"1008.63"
10685	"2026-03-26 04:00:36"	"18.46"	"50.32"	"1008.38"
10686	"2026-03-26 04:35:50"	"18.4"	"50.39"	"1008.62"
10687	"2026-03-26 05:00:36"	"18.36"	"50.37"	"1008.72"
10688	"2026-03-26 05:35:51"	"18.29"	"50.33"	"1009.2"
10689	"2026-03-26 06:00:37"	"18.26"	"50.14"	"1009.23"
10690	"2026-03-26 06:35:51"	"18.13"	"50.04"	"1009.27"
10691	"2026-03-26 07:00:37"	"18.11"	"50.06"	"1009.63"
10692	"2026-03-26 07:35:52"	"19.71"	"48.6"	"1009.8"
10693	"2026-03-26 08:00:38"	"19.44"	"48.86"	"1009.91"
10694	"2026-03-26 08:35:53"	"21.12"	"47.66"	"1009.82"
10695	"2026-03-26 09:00:39"	"22.09"	"46.56"	"1009.95"
10696	"2026-03-26 09:35:53"	"22.46"	"46.62"	"1010.1"
10697	"2026-03-26 10:00:40"	"22.46"	"46.54"	"1010.05"
10698	"2026-03-26 10:35:54"	"22.74"	"46.82"	"1009.74"
10699	"2026-03-26 11:00:40"	"22.58"	"46.92"	"1009.56"
10700	"2026-03-26 11:35:54"	"22.68"	"46.54"	"1008.96"
10701	"2026-03-26 12:00:41"	"22.79"	"46.16"	"1008.59"
10702	"2026-03-26 12:35:55"	"22.64"	"46.24"	"1008.33"
10703	"2026-03-26 13:00:41"	"22.76"	"46.98"	"1008.04"
10704	"2026-03-26 13:35:55"	"22.6"	"46.45"	"1007.65"
10705	"2026-03-26 14:00:41"	"22.12"	"46.47"	"1007.64"
10706	"2026-03-26 14:35:56"	"21.85"	"47.05"	"1007.82"
10707	"2026-03-26 15:00:42"	"21.75"	"47.51"	"1007.81"
10708	"2026-03-26 15:35:55"	"21.61"	"48.29"	"1007.89"
10709	"2026-03-26 16:00:42"	"21.58"	"48.19"	"1008.11"
10710	"2026-03-26 16:35:56"	"22.85"	"46.95"	"1008.32"
10711	"2026-03-26 17:00:42"	"22.68"	"46.93"	"1008.54"
10712	"2026-03-26 17:35:56"	"22.06"	"48.8"	"1008.92"
10713	"2026-03-26 18:00:42"	"21.8"	"49.31"	"1009.1"
10714	"2026-03-26 18:35:56"	"21.34"	"49.53"	"1009.36"
10715	"2026-03-26 19:00:43"	"21.3"	"49.75"	"1009.76"
10716	"2026-03-26 19:35:57"	"20.85"	"50.33"	"1010.38"
10717	"2026-03-26 20:00:43"	"20.67"	"50.83"	"1010.86"
10718	"2026-03-26 20:35:57"	"20.37"	"50.9"	"1011.08"
10719	"2026-03-26 21:00:44"	"20.12"	"51.03"	"1011.29"
10720	"2026-03-26 21:35:58"	"20.09"	"51.07"	"1011.38"
10721	"2026-03-26 22:00:44"	"20.04"	"51.26"	"1011.31"
10722	"2026-03-26 22:35:58"	"19.91"	"51.32"	"1011.39"
10723	"2026-03-26 23:00:45"	"19.84"	"51.43"	"1011.62"
10724	"2026-03-26 23:35:44"	"19.71"	"51.47"	"1011.7"
10725	"2026-03-27 00:00:45"	"19.6"	"51.52"	"1011.81"
10726	"2026-03-27 00:35:44"	"19.46"	"51.74"	"1012.03"
10727	"2026-03-27 01:00:46"	"19.46"	"51.91"	"1011.88"
10728	"2026-03-27 01:35:45"	"19.47"	"51.9"	"1011.83"
10729	"2026-03-27 02:00:31"	"19.33"	"51.83"	"1011.75"
10730	"2026-03-27 02:35:45"	"19.23"	"51.97"	"1011.92"
10731	"2026-03-27 03:00:32"	"19.19"	"52.25"	"1012.04"
10732	"2026-03-27 03:35:46"	"19.12"	"52.31"	"1012.21"
10733	"2026-03-27 04:00:34"	"19.02"	"52.08"	"1012.27"
10734	"2026-03-27 04:35:49"	"18.91"	"51.88"	"1012.25"
10735	"2026-03-27 05:00:35"	"18.9"	"51.73"	"1012.43"
10736	"2026-03-27 05:35:49"	"18.78"	"51.55"	"1012.73"
10737	"2026-03-27 06:00:36"	"18.85"	"51.53"	"1012.86"
10738	"2026-03-27 06:35:50"	"18.74"	"51.59"	"1013.07"
10739	"2026-03-27 07:00:37"	"18.92"	"51.12"	"1013.25"
10740	"2026-03-27 07:35:51"	"19.58"	"50.69"	"1013.31"
10741	"2026-03-27 08:00:37"	"20.05"	"49.65"	"1013.13"
10742	"2026-03-27 08:35:52"	"20.74"	"49.06"	"1013.12"
10743	"2026-03-27 09:00:38"	"21.27"	"48.63"	"1013.14"
10744	"2026-03-27 09:35:52"	"22.43"	"47.55"	"1013.14"
10745	"2026-03-27 10:00:39"	"22.92"	"47.35"	"1013.07"
10746	"2026-03-27 10:35:53"	"22.72"	"46.49"	"1012.84"
10747	"2026-03-27 11:00:39"	"22.89"	"45.72"	"1012.76"
10748	"2026-03-27 11:35:54"	"22.89"	"45.47"	"1012.69"
10749	"2026-03-27 12:00:42"	"23.32"	"44.93"	"1012.39"
10750	"2026-03-27 12:35:56"	"23.5"	"45.17"	"1011.88"
10751	"2026-03-27 13:00:42"	"23.46"	"45.33"	"1011.39"
10752	"2026-03-27 13:35:56"	"23.22"	"45.43"	"1010.95"
10753	"2026-03-27 14:00:43"	"23.17"	"45.49"	"1010.96"
10754	"2026-03-27 14:35:57"	"22.88"	"45.55"	"1010.77"
10755	"2026-03-27 15:00:43"	"22.79"	"45.86"	"1010.74"
10756	"2026-03-27 15:35:57"	"22.48"	"46.14"	"1010.63"
10757	"2026-03-27 16:00:43"	"22.44"	"46.4"	"1010.69"
10758	"2026-03-27 16:35:58"	"22.39"	"47.11"	"1010.88"
10759	"2026-03-27 17:00:44"	"22.16"	"47.62"	"1010.96"
10760	"2026-03-27 17:35:58"	"22.26"	"48.26"	"1011.31"
10761	"2026-03-27 18:00:44"	"21.96"	"48.58"	"1011.6"
10762	"2026-03-27 18:35:59"	"22.05"	"49.14"	"1011.98"
10763	"2026-03-27 19:00:45"	"21.62"	"49.96"	"1012.28"
10764	"2026-03-27 19:35:44"	"21.43"	"50.2"	"1012.6"
10765	"2026-03-27 20:00:45"	"21.41"	"50.09"	"1013.03"
10766	"2026-03-27 20:35:44"	"21.33"	"50.37"	"1013.27"
10767	"2026-03-27 21:00:45"	"21.05"	"50.86"	"1013.4"
10768	"2026-03-27 21:35:44"	"20.67"	"51.61"	"1013.37"
10769	"2026-03-27 22:00:45"	"20.36"	"52.02"	"1013.42"
10770	"2026-03-27 22:35:44"	"20.15"	"52.23"	"1013.54"
10771	"2026-03-27 23:00:45"	"20.09"	"52.49"	"1013.65"
10772	"2026-03-27 23:35:44"	"19.82"	"52.52"	"1013.74"
10773	"2026-03-28 00:00:46"	"19.72"	"52.57"	"1013.66"
10774	"2026-03-28 00:35:45"	"19.6"	"52.67"	"1013.54"
10775	"2026-03-28 01:00:46"	"19.5"	"52.56"	"1013.52"
10776	"2026-03-28 01:35:45"	"19.4"	"52.73"	"1013.43"
10777	"2026-03-28 02:00:46"	"19.34"	"52.77"	"1013.4"
10778	"2026-03-28 02:35:45"	"19.11"	"52.72"	"1013.46"
10779	"2026-03-28 03:00:46"	"19.01"	"52.73"	"1013.38"
10780	"2026-03-28 03:35:45"	"18.97"	"52.68"	"1013.55"
10781	"2026-03-28 04:00:47"	"18.75"	"52.78"	"1013.59"
10782	"2026-03-28 04:35:46"	"18.72"	"52.71"	"1013.78"
10783	"2026-03-28 05:00:47"	"18.68"	"52.76"	"1014"
10784	"2026-03-28 05:35:46"	"18.47"	"52.65"	"1014.19"
10785	"2026-03-28 06:00:48"	"18.4"	"52.56"	"1014.35"
10786	"2026-03-28 06:35:47"	"18.47"	"52.23"	"1014.59"
10787	"2026-03-28 07:00:48"	"18.68"	"51.95"	"1014.69"
10788	"2026-03-28 07:35:47"	"19.06"	"51.18"	"1015"
10789	"2026-03-28 08:00:49"	"19.18"	"50.86"	"1015.29"
10790	"2026-03-28 08:35:48"	"19.58"	"50.29"	"1015.4"
10791	"2026-03-28 09:00:49"	"19.99"	"49.95"	"1015.46"
10792	"2026-03-28 09:35:49"	"20.32"	"49.31"	"1015.46"
10793	"2026-03-28 10:00:50"	"20.6"	"49.13"	"1015.41"
10794	"2026-03-28 10:35:49"	"20.87"	"48.98"	"1015.44"
10795	"2026-03-28 11:00:51"	"21.19"	"48.78"	"1015.25"
10796	"2026-03-28 11:35:49"	"21.27"	"48.83"	"1015.01"
10797	"2026-03-28 12:00:51"	"21.29"	"48.77"	"1014.73"
10798	"2026-03-28 12:35:50"	"21.46"	"49.03"	"1014.56"
10799	"2026-03-28 13:00:51"	"21.41"	"49.24"	"1014.31"
10800	"2026-03-28 13:35:50"	"21.51"	"49.55"	"1013.94"
10801	"2026-03-28 14:00:51"	"21.43"	"49.63"	"1013.63"
10802	"2026-03-28 14:35:50"	"21.3"	"50.07"	"1013.4"
10803	"2026-03-28 15:00:51"	"21.27"	"50.51"	"1013.21"
10804	"2026-03-28 15:35:49"	"21.1"	"51.15"	"1013.19"
10805	"2026-03-28 16:00:51"	"21.03"	"51.47"	"1013.22"
10806	"2026-03-28 16:35:50"	"20.96"	"51.63"	"1013.33"
10807	"2026-03-28 17:00:51"	"20.78"	"51.76"	"1013.32"
10808	"2026-03-28 17:35:50"	"20.64"	"52.04"	"1013.47"
10809	"2026-03-28 18:00:51"	"20.5"	"52.08"	"1013.65"
10810	"2026-03-28 18:35:50"	"20.4"	"52.03"	"1014.12"
10811	"2026-03-28 19:00:51"	"20.37"	"52.25"	"1014.34"
10812	"2026-03-28 19:35:50"	"20.2"	"52.3"	"1014.67"
10813	"2026-03-28 20:00:51"	"20.11"	"52.33"	"1014.88"
10814	"2026-03-28 20:35:50"	"20"	"52.46"	"1015.2"
10815	"2026-03-28 21:00:51"	"19.95"	"52.53"	"1015.26"
10816	"2026-03-28 21:35:50"	"19.86"	"52.85"	"1015.4"
10817	"2026-03-28 22:00:52"	"19.85"	"52.86"	"1015.43"
10818	"2026-03-28 22:35:50"	"19.71"	"52.98"	"1015.4"
10819	"2026-03-28 23:00:52"	"19.58"	"52.99"	"1015.31"
10820	"2026-03-28 23:35:51"	"19.49"	"52.97"	"1015.4"
10821	"2026-03-29 00:00:52"	"19.4"	"52.94"	"1015.42"
10822	"2026-03-29 00:35:51"	"19.47"	"52.83"	"1015.4"
10823	"2026-03-29 01:00:53"	"19.25"	"52.75"	"1015.36"
10824	"2026-03-29 01:35:52"	"19.19"	"52.81"	"1015.34"
10825	"2026-03-29 02:00:53"	"19.11"	"52.78"	"1015.2"
10826	"2026-03-29 02:35:52"	"19.11"	"52.81"	"1015.01"
10827	"2026-03-29 03:00:53"	"18.94"	"52.78"	"1014.95"
10828	"2026-03-29 03:35:52"	"18.94"	"52.7"	"1015"
10829	"2026-03-29 04:00:53"	"18.71"	"52.83"	"1015.06"
10830	"2026-03-29 04:35:52"	"18.87"	"52.88"	"1015.23"
10831	"2026-03-29 05:00:54"	"18.61"	"52.87"	"1015.46"
10832	"2026-03-29 05:35:53"	"18.61"	"52.93"	"1015.94"
10833	"2026-03-29 06:00:55"	"18.56"	"52.92"	"1016.27"
10834	"2026-03-29 06:35:54"	"18.67"	"52.92"	"1016.71"
10835	"2026-03-29 07:00:55"	"18.71"	"52.72"	"1016.82"
10836	"2026-03-29 07:35:54"	"18.99"	"52"	"1017.23"
10837	"2026-03-29 08:00:56"	"19.19"	"51.59"	"1017.53"
10838	"2026-03-29 08:35:54"	"19.68"	"51.16"	"1017.88"
10839	"2026-03-29 09:00:56"	"19.96"	"50.86"	"1018.14"
10840	"2026-03-29 09:35:55"	"20.29"	"50.38"	"1018.07"
10841	"2026-03-29 10:00:57"	"20.7"	"49.97"	"1017.98"
10842	"2026-03-29 10:35:55"	"20.87"	"49.7"	"1017.89"
10843	"2026-03-29 11:00:57"	"21.18"	"49.42"	"1017.63"
10844	"2026-03-29 11:35:55"	"21.41"	"49"	"1017.23"
10845	"2026-03-29 12:00:57"	"21.54"	"48.72"	"1017.08"
10846	"2026-03-29 12:35:55"	"21.61"	"48.76"	"1016.89"
10847	"2026-03-29 13:00:57"	"21.65"	"48.81"	"1016.77"
10848	"2026-03-29 13:35:56"	"21.64"	"48.8"	"1016.65"
10849	"2026-03-29 14:00:57"	"21.65"	"49.02"	"1016.62"
10850	"2026-03-29 14:35:56"	"21.46"	"49.23"	"1016.43"
10851	"2026-03-29 15:00:57"	"21.41"	"49.55"	"1016.58"
10852	"2026-03-29 15:35:56"	"21.3"	"50.1"	"1016.56"
10853	"2026-03-29 16:00:57"	"21.34"	"50.54"	"1016.78"
10854	"2026-03-29 16:35:56"	"21.23"	"50.66"	"1016.91"
10855	"2026-03-29 17:00:58"	"21.12"	"50.75"	"1017.02"
10856	"2026-03-29 17:35:56"	"20.99"	"50.98"	"1017.28"
10857	"2026-03-29 18:00:58"	"20.95"	"51.1"	"1017.46"
10858	"2026-03-29 18:35:57"	"20.7"	"51.38"	"1017.76"
10859	"2026-03-29 19:00:58"	"20.63"	"51.46"	"1017.98"
10860	"2026-03-29 19:35:57"	"20.68"	"51.55"	"1018.54"
10861	"2026-03-29 20:00:58"	"20.55"	"51.71"	"1018.73"
10862	"2026-03-29 20:35:57"	"20.42"	"51.81"	"1018.95"
10863	"2026-03-29 21:00:58"	"20.4"	"51.7"	"1019.13"
10864	"2026-03-29 21:35:57"	"20.3"	"51.67"	"1019.15"
10865	"2026-03-29 22:00:58"	"20.33"	"51.83"	"1019.29"
10866	"2026-03-29 22:35:57"	"20.2"	"52.13"	"1019.28"
10867	"2026-03-29 23:00:58"	"20.17"	"52.11"	"1019.28"
10868	"2026-03-29 23:35:56"	"20.19"	"52.28"	"1019.14"
10869	"2026-03-30 00:00:58"	"20.16"	"52.22"	"1019.32"
10870	"2026-03-30 00:35:57"	"20.06"	"52.41"	"1019.23"
10871	"2026-03-30 01:00:59"	"20.05"	"52.44"	"1019.19"
10872	"2026-03-30 01:35:57"	"20"	"52.5"	"1018.97"
10873	"2026-03-30 02:00:44"	"19.99"	"52.62"	"1018.92"
10874	"2026-03-30 02:35:58"	"19.86"	"52.95"	"1018.72"
10875	"2026-03-30 03:00:44"	"19.85"	"53.04"	"1018.71"
10876	"2026-03-30 03:35:43"	"19.77"	"53.15"	"1019.04"
10877	"2026-03-30 04:00:45"	"19.77"	"53.17"	"1019.26"
10878	"2026-03-30 04:35:44"	"19.72"	"53.4"	"1019.44"
10879	"2026-03-30 05:00:45"	"19.72"	"53.42"	"1019.49"
10880	"2026-03-30 05:35:44"	"19.61"	"53.6"	"1019.79"
10881	"2026-03-30 06:00:45"	"19.6"	"53.54"	"1020.05"
10882	"2026-03-30 06:35:44"	"19.67"	"53.54"	"1020.23"
10883	"2026-03-30 07:00:46"	"19.63"	"53.29"	"1020.53"
10884	"2026-03-30 07:35:45"	"19.75"	"54.81"	"1020.66"
10885	"2026-03-30 08:00:46"	"19.89"	"54.48"	"1020.68"
10886	"2026-03-30 08:35:45"	"20.16"	"54.44"	"1020.84"
10887	"2026-03-30 09:00:48"	"20.27"	"56.43"	"1021.08"
10888	"2026-03-30 09:35:47"	"21.26"	"55.12"	"1021.43"
10889	"2026-03-30 10:00:48"	"22.16"	"55.4"	"1021.27"
10890	"2026-03-30 10:35:47"	"21.88"	"55.04"	"1021.6"
10891	"2026-03-30 11:00:48"	"22.29"	"54.25"	"1021.23"
10892	"2026-03-30 11:35:47"	"22.39"	"53.98"	"1021.16"
10893	"2026-03-30 12:00:48"	"22.71"	"53.2"	"1020.88"
10894	"2026-03-30 12:35:47"	"23.25"	"53.66"	"1020.36"
10895	"2026-03-30 13:00:48"	"22.88"	"54.98"	"1020.28"
10896	"2026-03-30 13:35:47"	"23.03"	"55.27"	"1019.86"
10897	"2026-03-30 14:00:48"	"23.05"	"55.46"	"1019.74"
10898	"2026-03-30 14:35:47"	"23.43"	"55.1"	"1019.31"
10899	"2026-03-30 15:00:48"	"23.44"	"54.73"	"1019.14"
10900	"2026-03-30 15:35:47"	"23.34"	"55.04"	"1018.71"
10901	"2026-03-30 16:00:48"	"23.43"	"55.47"	"1018.84"
10902	"2026-03-30 16:35:47"	"23.51"	"55.95"	"1018.58"
10903	"2026-03-30 17:00:48"	"23.4"	"55.99"	"1018.77"
10904	"2026-03-30 17:35:47"	"23.15"	"57.03"	"1019.06"
10905	"2026-03-30 18:00:48"	"22.76"	"57.26"	"1019.08"
10906	"2026-03-30 18:35:47"	"22.68"	"57.15"	"1019.16"
10907	"2026-03-30 19:00:48"	"22.54"	"57.32"	"1019.1"
10908	"2026-03-30 19:35:47"	"22.5"	"57.41"	"1019.23"
10909	"2026-03-30 20:00:48"	"22.39"	"57.42"	"1019.09"
10910	"2026-03-30 20:35:47"	"22.12"	"57.86"	"1019.54"
10911	"2026-03-30 21:00:48"	"22.09"	"57.72"	"1019.89"
10912	"2026-03-30 21:35:46"	"21.95"	"57.69"	"1019.7"
10913	"2026-03-30 22:00:48"	"21.75"	"57.75"	"1019.76"
10914	"2026-03-30 22:35:46"	"21.58"	"57.76"	"1019.61"
10915	"2026-03-30 23:00:48"	"21.43"	"58.28"	"1019.42"
10916	"2026-03-30 23:35:46"	"21.43"	"58.71"	"1019.14"
10917	"2026-03-31 00:00:48"	"21.39"	"58.17"	"1018.61"
10918	"2026-03-31 00:35:46"	"21.36"	"57.95"	"1017.95"
10919	"2026-03-31 01:00:48"	"21.21"	"58.43"	"1017.18"
10920	"2026-03-31 01:35:47"	"21.12"	"58.63"	"1016.65"
10921	"2026-03-31 02:00:48"	"21.19"	"58.4"	"1016.33"
10922	"2026-03-31 02:35:47"	"21.13"	"58.16"	"1016.04"
10923	"2026-03-31 03:00:48"	"21.1"	"58.05"	"1015.62"
10924	"2026-03-31 03:35:47"	"21.03"	"57.99"	"1015.08"
10925	"2026-03-31 04:00:49"	"20.96"	"58.02"	"1015.02"
10926	"2026-03-31 04:35:47"	"20.94"	"57.88"	"1014.17"
10927	"2026-03-31 05:00:49"	"20.94"	"57.93"	"1014.53"
10928	"2026-03-31 05:35:48"	"20.71"	"57.94"	"1014.39"
10929	"2026-03-31 06:00:49"	"20.77"	"58.14"	"1014.45"
10930	"2026-03-31 06:35:48"	"20.66"	"58.07"	"1014.42"
10931	"2026-03-31 07:00:50"	"20.72"	"58.08"	"1014.53"
10932	"2026-03-31 07:35:48"	"21.15"	"58.18"	"1013.95"
10933	"2026-03-31 08:00:50"	"20.96"	"59.37"	"1013.66"
10934	"2026-03-31 08:35:49"	"22.33"	"57.72"	"1013.41"
10935	"2026-03-31 09:00:51"	"22.67"	"58.04"	"1013.08"
10936	"2026-03-31 09:35:50"	"22.13"	"60.69"	"1012.41"
10937	"2026-03-31 10:00:51"	"22.27"	"61"	"1012.05"
10938	"2026-03-31 10:35:50"	"22.4"	"60.37"	"1011.41"
10939	"2026-03-31 11:00:51"	"22.39"	"60.44"	"1010.86"
10940	"2026-03-31 11:35:50"	"22.65"	"60.24"	"1009.41"
10941	"2026-03-31 12:00:51"	"22.53"	"60.46"	"1008.66"
10942	"2026-03-31 12:35:50"	"22.21"	"61.43"	"1007.58"
10943	"2026-03-31 13:00:51"	"22.19"	"63.21"	"1006.72"
10944	"2026-03-31 13:35:50"	"22.53"	"63.17"	"1005.52"
10945	"2026-03-31 14:00:51"	"22.87"	"62.62"	"1004.9"
10946	"2026-03-31 14:35:50"	"22.46"	"63.91"	"1004.07"
10947	"2026-03-31 15:00:52"	"22.75"	"65.02"	"1003.79"
10948	"2026-03-31 15:35:50"	"22.91"	"64.79"	"1003.28"
10949	"2026-03-31 16:00:52"	"22.85"	"65"	"1003.11"
10950	"2026-03-31 16:35:51"	"22.57"	"66.53"	"1003.32"
10951	"2026-03-31 17:00:53"	"22.43"	"66.13"	"1003.2"
10952	"2026-03-31 17:35:52"	"22.27"	"68.22"	"1003.07"
10953	"2026-03-31 18:00:53"	"22.65"	"66.22"	"1003.18"
10954	"2026-03-31 18:35:52"	"22.85"	"65.25"	"1003.65"
10955	"2026-03-31 19:00:54"	"22.91"	"64.61"	"1004.62"
10956	"2026-03-31 19:35:53"	"22.7"	"64.2"	"1004.98"
10957	"2026-03-31 20:00:57"	"22.48"	"64.67"	"1005.24"
10958	"2026-03-31 20:35:56"	"22.03"	"65.21"	"1005.7"
10959	"2026-03-31 21:00:57"	"21.91"	"64.88"	"1005.89"
10960	"2026-03-31 21:35:56"	"21.77"	"64.68"	"1006.27"
10961	"2026-03-31 22:00:57"	"21.58"	"64.35"	"1006.31"
10962	"2026-03-31 22:35:56"	"21.46"	"64.02"	"1006.35"
10963	"2026-03-31 23:00:57"	"21.4"	"63.85"	"1006.49"
10964	"2026-03-31 23:35:56"	"21.26"	"63.77"	"1006.37"
10965	"2026-04-01 00:00:58"	"21.09"	"63.66"	"1006.37"
10966	"2026-04-01 00:35:57"	"20.96"	"63.06"	"1005.86"
10967	"2026-04-01 01:00:58"	"20.95"	"62.56"	"1006.5"
10968	"2026-04-01 01:35:57"	"20.79"	"62.22"	"1006.78"
10969	"2026-04-01 02:00:43"	"20.63"	"61.86"	"1006.93"
10970	"2026-04-01 02:35:58"	"20.47"	"61.37"	"1006.9"
10971	"2026-04-01 03:00:44"	"20.36"	"61.11"	"1007.38"
10972	"2026-04-01 03:35:58"	"20.26"	"60.78"	"1007.59"
10973	"2026-04-01 04:00:44"	"20.25"	"60.54"	"1007.6"
10974	"2026-04-01 04:35:59"	"20.13"	"60.25"	"1007.99"
10975	"2026-04-01 05:00:45"	"20.02"	"60.12"	"1008.46"
10976	"2026-04-01 05:35:44"	"19.98"	"59.89"	"1008.48"
10977	"2026-04-01 06:00:46"	"19.93"	"59.97"	"1009.03"
10978	"2026-04-01 06:35:45"	"19.98"	"59.59"	"1009.68"
10979	"2026-04-01 07:00:47"	"20.19"	"58.94"	"1009.95"
10980	"2026-04-01 07:35:45"	"20.47"	"57.8"	"1010.11"
10981	"2026-04-01 08:00:47"	"20.82"	"57.07"	"1009.97"
10982	"2026-04-01 08:35:46"	"21.19"	"56.95"	"1010.09"
10983	"2026-04-01 09:00:47"	"21.19"	"57.35"	"1010.17"
10984	"2026-04-01 09:35:46"	"21.34"	"57.59"	"1010.6"
10985	"2026-04-01 10:00:47"	"21.46"	"57.58"	"1011.02"
10986	"2026-04-01 10:35:46"	"22.64"	"54.93"	"1011.53"
10987	"2026-04-01 11:00:47"	"23.03"	"54.89"	"1010.86"
10988	"2026-04-01 11:35:46"	"22.95"	"54.57"	"1011.17"
10989	"2026-04-01 12:00:48"	"23.1"	"54.39"	"1011.3"
10990	"2026-04-01 12:35:47"	"22.95"	"55.19"	"1011.44"
10991	"2026-04-01 13:00:48"	"23.16"	"55.09"	"1011.08"
10992	"2026-04-01 13:35:47"	"23.08"	"55.47"	"1010.16"
10993	"2026-04-01 14:00:48"	"23.2"	"55.45"	"1009.62"
10994	"2026-04-01 14:35:47"	"23.3"	"55.31"	"1010.01"
10995	"2026-04-01 15:00:48"	"23.27"	"55.3"	"1010.15"
10996	"2026-04-01 15:35:47"	"22.54"	"56.09"	"1009.9"
10997	"2026-04-01 16:00:48"	"22.3"	"56.62"	"1009.3"
10998	"2026-04-01 16:35:47"	"21.93"	"57.56"	"1009.59"
10999	"2026-04-01 17:00:48"	"21.95"	"57.62"	"1009.63"
11000	"2026-04-01 17:35:47"	"21.68"	"57.83"	"1009.03"
11001	"2026-04-01 18:00:48"	"21.47"	"58.44"	"1008.84"
11002	"2026-04-01 18:35:47"	"21.47"	"58.84"	"1008.76"
11003	"2026-04-01 19:00:49"	"21.37"	"59.02"	"1008.22"
11004	"2026-04-01 19:35:47"	"21.09"	"59.28"	"1008.26"
11005	"2026-04-01 20:00:49"	"20.87"	"59.41"	"1007.5"
11006	"2026-04-01 20:35:48"	"20.66"	"59.98"	"1006.92"
11007	"2026-04-01 21:00:49"	"20.5"	"60.25"	"1007.14"
11008	"2026-04-01 21:35:48"	"20.48"	"60.08"	"1005.6"
11009	"2026-04-01 22:00:49"	"20.43"	"60.21"	"1005.87"
11010	"2026-04-01 22:35:48"	"20.17"	"60.1"	"1003.75"
11011	"2026-04-01 23:00:50"	"20.11"	"60.12"	"1003.05"
11012	"2026-04-01 23:35:48"	"19.95"	"59.98"	"1002.84"
11013	"2026-04-02 00:00:50"	"19.86"	"59.99"	"1003.2"
11014	"2026-04-02 00:35:49"	"19.88"	"60.03"	"1002.47"
11015	"2026-04-02 01:00:51"	"19.72"	"60.19"	"1001.28"
11016	"2026-04-02 01:35:50"	"19.75"	"60.07"	"1000"
11017	"2026-04-02 02:00:51"	"19.67"	"60.19"	"999.9"
11018	"2026-04-02 02:35:50"	"19.72"	"60.09"	"998.53"
11019	"2026-04-02 03:00:52"	"19.61"	"60.02"	"998.81"
11020	"2026-04-02 03:35:51"	"19.53"	"60.24"	"999.31"
11021	"2026-04-02 04:00:52"	"19.57"	"60.44"	"999.2399"
11022	"2026-04-02 04:35:52"	"19.43"	"60.56"	"999.53"
11023	"2026-04-02 05:00:54"	"19.31"	"60.6"	"1000.06"
11024	"2026-04-02 05:35:53"	"19.23"	"60.37"	"1000.89"
11025	"2026-04-02 06:00:54"	"19.26"	"60.3"	"1001.16"
11026	"2026-04-02 06:35:53"	"19.13"	"59.89"	"1001.91"
11027	"2026-04-02 07:00:55"	"19.3"	"59.27"	"1002.15"
11028	"2026-04-02 07:35:54"	"19.86"	"58.41"	"1002.26"
11029	"2026-04-02 08:00:55"	"20.11"	"57.09"	"1002.9"
11030	"2026-04-02 08:35:54"	"20.75"	"55.83"	"1003.47"
11031	"2026-04-02 09:00:58"	"21.1"	"55.37"	"1003.7"
11032	"2026-04-02 09:36:49"	"21.99"	"54.45"	"1003.48"
11033	"2026-04-02 10:00:51"	"22.35"	"53.13"	"1003.71"
11034	"2026-04-02 10:35:50"	"22.57"	"51.39"	"1003.67"
11035	"2026-04-02 11:00:51"	"22.72"	"50.34"	"1003.66"
11036	"2026-04-02 11:35:50"	"22.98"	"49.85"	"1003.51"
11037	"2026-04-02 12:00:51"	"23.17"	"49.31"	"1003.82"
11038	"2026-04-02 12:35:50"	"23.13"	"48.94"	"1003.7"
11039	"2026-04-02 13:00:51"	"23.06"	"48.16"	"1003.68"
11040	"2026-04-02 13:35:50"	"22.74"	"47.73"	"1003.93"
11041	"2026-04-02 14:00:51"	"22.64"	"47.51"	"1004.16"
11042	"2026-04-02 14:35:49"	"22.5"	"46.87"	"1004.49"
11043	"2026-04-02 15:00:51"	"22.35"	"46.74"	"1004.78"
11044	"2026-04-02 15:35:49"	"22.2"	"46.75"	"1005.37"
11045	"2026-04-02 16:00:51"	"22.19"	"45.86"	"1005.6"
11046	"2026-04-02 16:35:50"	"21.98"	"43.12"	"1006.02"
11047	"2026-04-02 17:00:51"	"21.93"	"43.57"	"1006.54"
11048	"2026-04-02 17:35:50"	"21.74"	"44.43"	"1007.18"
11049	"2026-04-02 18:00:51"	"21.71"	"44.91"	"1007.68"
11050	"2026-04-02 18:35:50"	"21.53"	"44.4"	"1008.74"
11051	"2026-04-02 19:00:51"	"21.18"	"45.13"	"1009.48"
11052	"2026-04-02 19:35:50"	"21.26"	"44.67"	"1010.32"
11053	"2026-04-02 20:00:51"	"20.89"	"43.56"	"1010.71"
11054	"2026-04-02 20:35:50"	"20.63"	"43.95"	"1011.31"
11055	"2026-04-02 21:00:51"	"20.5"	"44.29"	"1011.88"
11056	"2026-04-02 21:35:50"	"20.44"	"44.74"	"1012.54"
11057	"2026-04-02 22:00:51"	"20.2"	"45.02"	"1012.95"
11058	"2026-04-02 22:35:50"	"20.06"	"45.32"	"1013.59"
11059	"2026-04-02 23:00:51"	"19.92"	"45.58"	"1013.67"
11060	"2026-04-02 23:35:50"	"19.77"	"45.77"	"1014.08"
11061	"2026-04-03 00:00:52"	"19.67"	"45.93"	"1014.42"
11062	"2026-04-03 00:35:51"	"19.58"	"46.09"	"1014.56"
11063	"2026-04-03 01:00:52"	"19.37"	"46.17"	"1014.82"
11064	"2026-04-03 01:36:22"	"19.25"	"45.89"	"1014.98"
11065	"2026-04-03 02:00:37"	"19.12"	"45.91"	"1014.82"
11066	"2026-04-03 02:35:52"	"19.16"	"45.85"	"1014.76"
11067	"2026-04-03 03:00:38"	"19.05"	"45.72"	"1014.23"
11068	"2026-04-03 03:35:52"	"18.87"	"45.34"	"1014.44"
11069	"2026-04-03 04:00:39"	"18.88"	"45.05"	"1014.37"
11070	"2026-04-03 04:35:53"	"18.74"	"44.74"	"1014.87"
11071	"2026-04-03 05:00:40"	"18.63"	"44.97"	"1015.22"
11072	"2026-04-03 05:35:54"	"18.54"	"45.05"	"1015.63"
11073	"2026-04-03 06:00:40"	"18.49"	"45.19"	"1016.17"
11074	"2026-04-03 06:35:55"	"18.54"	"44.71"	"1016.78"
11075	"2026-04-03 07:00:41"	"18.81"	"44.38"	"1017.15"
11076	"2026-04-03 07:35:55"	"19.26"	"41.83"	"1017.28"
11077	"2026-04-03 08:00:41"	"19.78"	"42.48"	"1017.52"
11078	"2026-04-03 08:35:56"	"20.58"	"42.81"	"1017.81"
11079	"2026-04-03 09:00:42"	"21.16"	"42.7"	"1018.01"
11080	"2026-04-03 09:35:56"	"21.96"	"42.9"	"1018.25"
11081	"2026-04-03 10:00:42"	"22.42"	"42.59"	"1018.31"
11082	"2026-04-03 10:35:57"	"22.82"	"42.22"	"1018.03"
11083	"2026-04-03 11:00:43"	"23.17"	"42.01"	"1018.04"
11084	"2026-04-03 11:35:56"	"23.39"	"41.58"	"1017.83"
11085	"2026-04-03 12:00:42"	"23.5"	"41.72"	"1017.71"
11086	"2026-04-03 12:35:56"	"23.5"	"42.65"	"1017.59"
11087	"2026-04-03 13:00:42"	"23.47"	"43.13"	"1017.33"
11088	"2026-04-03 13:35:57"	"23.27"	"43.58"	"1017.16"
11089	"2026-04-03 14:00:43"	"23.1"	"43.76"	"1017.1"
11090	"2026-04-03 14:35:57"	"23.03"	"44.27"	"1016.95"
11091	"2026-04-03 15:00:43"	"23.03"	"44.36"	"1016.95"
11092	"2026-04-03 15:35:57"	"22.94"	"44.89"	"1017.29"
11093	"2026-04-03 16:00:43"	"23.13"	"45.27"	"1017.43"
11094	"2026-04-03 16:35:57"	"23.01"	"45.46"	"1017.78"
11095	"2026-04-03 17:00:46"	"22.78"	"45.92"	"1017.85"
11096	"2026-04-03 17:35:44"	"22.84"	"46.64"	"1018.02"
11097	"2026-04-03 18:00:30"	"22.63"	"47.47"	"1018.31"
11098	"2026-04-03 18:35:44"	"22.68"	"47.24"	"1018.58"
11099	"2026-04-03 19:00:46"	"22.53"	"47.52"	"1018.98"
11100	"2026-04-03 19:35:45"	"22.06"	"48.31"	"1019.49"
11101	"2026-04-03 20:00:31"	"21.89"	"48.64"	"1019.87"
11102	"2026-04-03 20:35:45"	"21.64"	"49.03"	"1019.95"
11103	"2026-04-03 21:00:31"	"21.44"	"49.28"	"1020.15"
11104	"2026-04-03 21:35:45"	"21.19"	"49.55"	"1020.16"
11105	"2026-04-03 22:00:31"	"21.12"	"49.75"	"1020.34"
11106	"2026-04-03 22:35:46"	"21.01"	"49.93"	"1019.99"
11107	"2026-04-03 23:00:32"	"21.01"	"49.93"	"1020.05"
11108	"2026-04-03 23:35:46"	"20.72"	"49.99"	"1019.77"
11109	"2026-04-04 00:00:33"	"20.63"	"50.01"	"1019.69"
11110	"2026-04-04 00:35:47"	"20.61"	"49.91"	"1019.43"
11111	"2026-04-04 01:00:34"	"20.5"	"49.87"	"1019.22"
11112	"2026-04-04 01:35:48"	"20.27"	"49.9"	"1019.12"
11113	"2026-04-04 02:00:34"	"20.2"	"49.81"	"1018.95"
11114	"2026-04-04 02:35:49"	"20.26"	"49.64"	"1018.6"
11115	"2026-04-04 03:00:35"	"20.26"	"49.57"	"1018.08"
11116	"2026-04-04 03:35:49"	"20.13"	"49.58"	"1017.61"
11117	"2026-04-04 04:00:37"	"19.99"	"49.66"	"1017.65"
11118	"2026-04-04 04:35:51"	"20.04"	"49.59"	"1017.66"
11119	"2026-04-04 05:00:38"	"20.08"	"49.61"	"1017.48"
11120	"2026-04-04 05:35:52"	"19.98"	"49.75"	"1017.75"
11121	"2026-04-04 06:00:39"	"20.04"	"49.78"	"1017.96"
11122	"2026-04-04 06:35:53"	"19.96"	"49.74"	"1017.71"
11123	"2026-04-04 07:00:40"	"19.85"	"49.68"	"1017.46"
11124	"2026-04-04 07:35:54"	"19.82"	"49.82"	"1017.44"
11125	"2026-04-04 08:00:40"	"19.82"	"49.64"	"1017.46"
11126	"2026-04-04 08:35:55"	"19.91"	"49.35"	"1017.26"
11127	"2026-04-04 09:00:42"	"19.96"	"49.32"	"1016.9"
11128	"2026-04-04 09:35:56"	"20.22"	"48.96"	"1016.29"
11129	"2026-04-04 10:00:42"	"20.23"	"49.05"	"1016.5"
11130	"2026-04-04 10:35:57"	"20.19"	"49.01"	"1016.22"
11131	"2026-04-04 11:00:43"	"20.27"	"49.05"	"1015.88"
11132	"2026-04-04 11:35:57"	"20.16"	"49.04"	"1015"
11133	"2026-04-04 12:00:43"	"20.17"	"49.13"	"1014.57"
11134	"2026-04-04 12:35:57"	"20.15"	"49.41"	"1013.95"
11135	"2026-04-04 13:00:43"	"20.2"	"49.51"	"1013.6"
11136	"2026-04-04 13:35:57"	"20.29"	"49.84"	"1013.26"
11137	"2026-04-04 14:00:43"	"20.29"	"49.8"	"1013.09"
11138	"2026-04-04 14:35:58"	"20.22"	"49.94"	"1011.68"
11139	"2026-04-04 15:00:44"	"20.22"	"50.28"	"1010.68"
11140	"2026-04-04 15:35:58"	"20.12"	"51.08"	"1010.31"
11141	"2026-04-04 16:00:44"	"20.05"	"51.51"	"1010.11"
11142	"2026-04-04 16:35:58"	"19.99"	"52"	"1009.89"
11143	"2026-04-04 17:00:45"	"20"	"52.29"	"1009.45"
11144	"2026-04-04 17:35:43"	"20.06"	"52.45"	"1009.76"
11145	"2026-04-04 18:00:45"	"19.86"	"52.58"	"1009.31"
11146	"2026-04-04 18:35:44"	"20"	"53.33"	"1008.66"
11147	"2026-04-04 19:00:46"	"19.85"	"54.04"	"1008.26"
11148	"2026-04-04 19:35:45"	"19.78"	"54.05"	"1007.21"
11149	"2026-04-04 20:00:31"	"19.84"	"54.16"	"1006.65"
11150	"2026-04-04 20:35:45"	"19.84"	"54.27"	"1006.48"
11151	"2026-04-04 21:00:31"	"19.8"	"54.52"	"1005.83"
11152	"2026-04-04 21:35:45"	"19.74"	"54.62"	"1005.72"
11153	"2026-04-04 22:00:32"	"19.74"	"54.68"	"1005.11"
11154	"2026-04-04 22:35:46"	"19.8"	"55.96"	"1004.18"
11155	"2026-04-04 23:00:32"	"19.84"	"57.92"	"1003.98"
11156	"2026-04-04 23:35:46"	"19.86"	"58"	"1004.26"
11157	"2026-04-05 00:00:33"	"19.89"	"59.12"	"1004.26"
11158	"2026-04-05 00:35:47"	"19.81"	"59.21"	"1004.34"
11159	"2026-04-05 01:00:34"	"19.85"	"59.61"	"1004.25"
11160	"2026-04-05 01:35:49"	"19.84"	"60.69"	"1004.26"
11161	"2026-04-05 02:00:35"	"19.86"	"60.07"	"1004.39"
11162	"2026-04-05 02:35:50"	"19.81"	"59.35"	"1004.42"
11163	"2026-04-05 03:00:36"	"19.86"	"58.83"	"1004.18"
11164	"2026-04-05 03:35:50"	"19.85"	"58.55"	"1004.64"
11165	"2026-04-05 04:00:37"	"19.81"	"58.23"	"1004.96"
11166	"2026-04-05 04:35:51"	"19.82"	"57.95"	"1005.03"
11167	"2026-04-05 05:00:37"	"19.65"	"57.87"	"1005.27"
11168	"2026-04-05 05:35:52"	"19.67"	"57.7"	"1005.48"
11169	"2026-04-05 06:00:38"	"19.6"	"57.71"	"1005.5"
11170	"2026-04-05 06:35:52"	"19.71"	"57.52"	"1005.89"
11171	"2026-04-05 07:00:39"	"19.99"	"56.86"	"1006.15"
11172	"2026-04-05 07:35:53"	"20.32"	"56.18"	"1005.93"
11173	"2026-04-05 08:00:39"	"20.55"	"55.81"	"1006.27"
11174	"2026-04-05 08:35:54"	"20.74"	"55.63"	"1006.32"
11175	"2026-04-05 09:00:40"	"20.58"	"55.96"	"1006.5"
11176	"2026-04-05 09:35:54"	"20.71"	"55.73"	"1006.48"
11177	"2026-04-05 10:00:41"	"20.81"	"55.81"	"1006.46"
11178	"2026-04-05 10:35:55"	"20.94"	"55.75"	"1006.83"
11179	"2026-04-05 11:00:41"	"20.98"	"55.44"	"1006.73"
11180	"2026-04-05 11:35:55"	"21.33"	"55.16"	"1006.68"
11181	"2026-04-05 12:00:41"	"21.34"	"54.98"	"1007.15"
11182	"2026-04-05 12:35:55"	"21.5"	"54.89"	"1007.36"
11183	"2026-04-05 13:00:41"	"21.51"	"54.67"	"1007.47"
11184	"2026-04-05 13:35:55"	"21.54"	"54.71"	"1007.38"
11185	"2026-04-05 14:00:41"	"21.62"	"54.68"	"1007.46"
11186	"2026-04-05 14:35:55"	"21.57"	"54.89"	"1007.6"
11187	"2026-04-05 15:00:41"	"21.54"	"54.96"	"1007.73"
11188	"2026-04-05 15:35:55"	"21.44"	"55.05"	"1008.19"
11189	"2026-04-05 16:00:41"	"21.37"	"55.08"	"1008.48"
11190	"2026-04-05 16:35:55"	"21.27"	"55.09"	"1008.22"
11191	"2026-04-05 17:00:42"	"21.23"	"55.19"	"1008.22"
11192	"2026-04-05 17:35:55"	"21.22"	"55.21"	"1008.42"
11193	"2026-04-05 18:00:41"	"21.09"	"55.42"	"1009.13"
11194	"2026-04-05 18:35:55"	"21.06"	"55.44"	"1009.42"
11195	"2026-04-05 19:00:41"	"21.02"	"55.64"	"1009.61"
11196	"2026-04-05 19:35:56"	"20.82"	"56"	"1009.85"
11197	"2026-04-05 20:00:42"	"20.78"	"56.18"	"1010.38"
11198	"2026-04-05 20:35:57"	"20.77"	"56.29"	"1010.63"
11199	"2026-04-05 21:00:43"	"20.74"	"56.56"	"1010.77"
11200	"2026-04-05 21:35:57"	"20.6"	"56.74"	"1010.64"
11201	"2026-04-05 22:00:43"	"20.46"	"56.78"	"1010.66"
11202	"2026-04-05 22:35:57"	"20.44"	"57.08"	"1010.37"
11203	"2026-04-05 23:00:43"	"20.37"	"57.15"	"1010.76"
11204	"2026-04-05 23:35:57"	"20.37"	"57.38"	"1010.44"
11205	"2026-04-06 00:00:43"	"20.29"	"57.33"	"1010.65"
11206	"2026-04-06 00:35:57"	"20.33"	"57.59"	"1010.83"
11207	"2026-04-06 01:00:43"	"20.3"	"57.56"	"1010.77"
11208	"2026-04-06 01:35:57"	"20.19"	"57.69"	"1010.87"
11209	"2026-04-06 02:00:43"	"20.09"	"57.7"	"1011.11"
11210	"2026-04-06 02:35:57"	"20.12"	"57.79"	"1011.19"
11211	"2026-04-06 03:00:44"	"20.02"	"57.99"	"1011.38"
11212	"2026-04-06 03:35:58"	"19.99"	"57.95"	"1011.6"
11213	"2026-04-06 04:00:45"	"19.85"	"57.95"	"1011.81"
11214	"2026-04-06 04:35:44"	"19.91"	"58.07"	"1012.19"
11215	"2026-04-06 05:00:46"	"19.85"	"58.21"	"1012.44"
11216	"2026-04-06 05:35:45"	"19.82"	"58.07"	"1012.72"
11217	"2026-04-06 06:00:31"	"19.72"	"58.22"	"1012.92"
11218	"2026-04-06 06:35:46"	"19.88"	"57.88"	"1013.44"
11219	"2026-04-06 07:00:32"	"20.13"	"57.54"	"1013.49"
11220	"2026-04-06 07:35:46"	"20.55"	"59.22"	"1013.51"
11221	"2026-04-06 08:00:32"	"20.87"	"58.04"	"1013.61"
11222	"2026-04-06 08:35:46"	"21.68"	"56.84"	"1013.55"
11223	"2026-04-06 09:00:33"	"22.33"	"57.01"	"1013.48"
11224	"2026-04-06 09:35:47"	"22.98"	"56.53"	"1013.42"
11225	"2026-04-06 10:00:34"	"23.47"	"56.19"	"1013.27"
11226	"2026-04-06 10:35:48"	"23.74"	"55.5"	"1013.58"
11227	"2026-04-06 11:00:34"	"23.75"	"55.61"	"1013.42"
11228	"2026-04-06 11:35:48"	"23.91"	"55.38"	"1013.19"
11229	"2026-04-06 12:00:35"	"23.99"	"55.26"	"1013.17"
11230	"2026-04-06 12:35:49"	"23.99"	"55.35"	"1013.02"
11231	"2026-04-06 13:00:35"	"24.01"	"55.59"	"1012.82"
11232	"2026-04-06 13:35:49"	"24.03"	"55.64"	"1012.42"
11233	"2026-04-06 14:00:36"	"24.02"	"55.4"	"1012.54"
11234	"2026-04-06 14:35:50"	"23.71"	"55.68"	"1012.45"
11235	"2026-04-06 15:00:36"	"23.74"	"56.01"	"1012.41"
11236	"2026-04-06 15:35:51"	"23.47"	"56.18"	"1012.53"
11237	"2026-04-06 16:00:37"	"23.39"	"56.36"	"1012.46"
11238	"2026-04-06 16:35:51"	"22.99"	"57.76"	"1012.58"
11239	"2026-04-06 17:00:37"	"23.03"	"57.84"	"1012.78"
11240	"2026-04-06 17:35:51"	"22.95"	"58.74"	"1012.5"
11241	"2026-04-06 18:00:37"	"22.87"	"58.98"	"1012.44"
11242	"2026-04-06 18:35:52"	"22.88"	"58.91"	"1012.5"
11243	"2026-04-06 19:00:38"	"22.81"	"59.2"	"1012.6"
11244	"2026-04-06 19:35:53"	"22.97"	"58.47"	"1012.27"
11245	"2026-04-06 20:00:39"	"22.82"	"58.42"	"1012.9"
11246	"2026-04-06 20:35:54"	"22.78"	"58.8"	"1012.67"
11247	"2026-04-06 21:00:40"	"22.43"	"59.07"	"1012.96"
11248	"2026-04-06 21:35:54"	"22.19"	"59.39"	"1012.79"
11249	"2026-04-06 22:00:40"	"22.17"	"59.2"	"1012.5"
11250	"2026-04-06 22:35:54"	"22.02"	"59.21"	"1011.94"
11251	"2026-04-06 23:00:40"	"21.95"	"59.45"	"1011.59"
11252	"2026-04-06 23:35:54"	"21.81"	"59.28"	"1011.68"
11253	"2026-04-07 00:00:41"	"21.78"	"59.35"	"1011.37"
11254	"2026-04-07 00:35:55"	"21.71"	"59.22"	"1010.63"
11255	"2026-04-07 01:00:41"	"21.61"	"59.13"	"1010.7"
11256	"2026-04-07 01:35:55"	"21.5"	"59.01"	"1010.45"
11257	"2026-04-07 02:00:41"	"21.46"	"59"	"1010.16"
11258	"2026-04-07 02:35:55"	"21.46"	"58.92"	"1008.88"
11259	"2026-04-07 03:00:42"	"21.46"	"58.9"	"1008.67"
11260	"2026-04-07 03:35:56"	"21.32"	"59.08"	"1009.02"
11261	"2026-04-07 04:00:42"	"21.29"	"59.02"	"1008.71"
11262	"2026-04-07 04:35:56"	"21.06"	"59.22"	"1008.1"
11263	"2026-04-07 05:00:42"	"21.09"	"59.27"	"1008.14"
11264	"2026-04-07 05:35:56"	"21.09"	"59.12"	"1007.87"
11265	"2026-04-07 06:00:42"	"21.12"	"59.08"	"1007.74"
11266	"2026-04-07 06:35:57"	"21.07"	"59.09"	"1007.14"
11267	"2026-04-07 07:00:43"	"21.13"	"58.95"	"1006.75"
11268	"2026-04-07 07:35:57"	"21.44"	"60.3"	"1006.5"
11269	"2026-04-07 08:00:43"	"21.5"	"59.57"	"1006.02"
11270	"2026-04-07 08:35:57"	"21.73"	"60.2"	"1005.3"
11271	"2026-04-07 09:00:44"	"22.05"	"60.09"	"1005.4"
11272	"2026-04-07 09:35:58"	"22.33"	"60.32"	"1005.7"
11273	"2026-04-07 10:00:44"	"22.39"	"60.52"	"1005.61"
11274	"2026-04-07 10:35:43"	"22.3"	"60.7"	"1004.55"
11275	"2026-04-07 11:00:45"	"22.29"	"60.29"	"1004.61"
11276	"2026-04-07 11:35:44"	"22.39"	"60.51"	"1004.01"
11277	"2026-04-07 12:00:45"	"22.47"	"60.78"	"1003.82"
11278	"2026-04-07 12:35:44"	"22.58"	"60.76"	"1002.37"
11279	"2026-04-07 13:00:45"	"22.65"	"60.99"	"1002.71"
11280	"2026-04-07 13:35:47"	"22.67"	"60.64"	"1002.38"
11281	"2026-04-07 14:01:25"	"22.72"	"59.43"	"1002.02"
11282	"2026-04-07 14:35:53"	"22.7"	"57.79"	"1001.97"
11283	"2026-04-07 15:00:39"	"22.55"	"56.66"	"1001.9"
11284	"2026-04-07 15:35:53"	"22.63"	"55.42"	"1002.69"
11285	"2026-04-07 16:00:39"	"22.37"	"55.45"	"1003.01"
11286	"2026-04-07 16:35:54"	"22.16"	"54.88"	"1003.23"
11287	"2026-04-07 17:00:40"	"22.09"	"54.01"	"1003.45"
11288	"2026-04-07 17:35:54"	"21.96"	"50.5"	"1003.26"
11289	"2026-04-07 18:00:40"	"21.6"	"49.48"	"1004.43"
11290	"2026-04-07 18:35:54"	"21.3"	"47.91"	"1004.75"
11291	"2026-04-07 19:00:40"	"21.15"	"47.38"	"1005.3"
11292	"2026-04-07 19:35:55"	"20.87"	"45.89"	"1006.15"
11293	"2026-04-07 20:00:41"	"20.46"	"44.16"	"1006.57"
11294	"2026-04-07 20:35:55"	"20.2"	"43.22"	"1007.32"
11295	"2026-04-07 21:00:41"	"19.75"	"41.43"	"1007.79"
11296	"2026-04-07 21:35:55"	"19.52"	"40.68"	"1008.13"
11297	"2026-04-07 22:00:42"	"19.19"	"39.71"	"1007.98"
11298	"2026-04-07 22:35:56"	"19.03"	"39.47"	"1008.43"
11299	"2026-04-07 23:00:42"	"18.95"	"38.9"	"1008.93"
11300	"2026-04-07 23:35:56"	"18.71"	"39.1"	"1010.28"
11301	"2026-04-08 00:00:43"	"18.58"	"38.61"	"1010.61"
11302	"2026-04-08 00:35:57"	"18.3"	"38.12"	"1010.58"
11303	"2026-04-08 01:00:43"	"17.99"	"37.77"	"1010.36"
11304	"2026-04-08 01:35:57"	"17.98"	"37.72"	"1011.31"
11305	"2026-04-08 02:00:43"	"17.87"	"38.22"	"1011.79"
11306	"2026-04-08 02:35:58"	"17.95"	"38.78"	"1012.63"
11307	"2026-04-08 03:00:44"	"17.84"	"38.28"	"1012.8"
11308	"2026-04-08 03:35:58"	"17.64"	"38.27"	"1013.21"
11309	"2026-04-08 04:00:45"	"17.57"	"38.11"	"1013.54"
11310	"2026-04-08 04:35:43"	"17.53"	"38.4"	"1014.17"
11311	"2026-04-08 05:00:45"	"17.46"	"38.29"	"1014.44"
11312	"2026-04-08 05:35:44"	"17.37"	"38.38"	"1014.94"
11313	"2026-04-08 06:00:45"	"17.33"	"38.3"	"1015.39"
11314	"2026-04-08 06:35:44"	"17.59"	"38.52"	"1015.78"
11315	"2026-04-08 07:00:46"	"17.78"	"38.45"	"1016.36"
11316	"2026-04-08 07:35:45"	"18.16"	"37.22"	"1016.89"
11317	"2026-04-08 08:00:31"	"18.68"	"37.46"	"1017.14"
11318	"2026-04-08 08:35:45"	"19.47"	"37.29"	"1017.66"
11319	"2026-04-08 09:00:31"	"19.88"	"37.88"	"1018"
11320	"2026-04-08 09:35:46"	"20.67"	"38.22"	"1018.34"
11321	"2026-04-08 10:00:32"	"21.03"	"38.14"	"1018.62"
11322	"2026-04-08 10:35:46"	"21.64"	"38.35"	"1018.7"
11323	"2026-04-08 11:00:32"	"21.77"	"38.19"	"1018.86"
11324	"2026-04-08 11:35:46"	"21.98"	"38.87"	"1018.81"
11325	"2026-04-08 12:00:32"	"22.09"	"38.65"	"1018.68"
11326	"2026-04-08 12:35:46"	"22.12"	"38.95"	"1018.47"
11327	"2026-04-08 13:00:32"	"21.98"	"39.64"	"1018.49"
11328	"2026-04-08 13:35:46"	"21.88"	"39.75"	"1018.42"
11329	"2026-04-08 14:00:33"	"21.82"	"40.32"	"1018.58"
11330	"2026-04-08 14:35:47"	"21.68"	"39.86"	"1018.78"
11331	"2026-04-08 15:00:33"	"21.39"	"40.14"	"1018.58"
11332	"2026-04-08 15:35:47"	"21.18"	"40.45"	"1018.82"
11333	"2026-04-08 16:00:33"	"21.07"	"40.86"	"1018.74"
11334	"2026-04-08 16:35:47"	"20.89"	"41.23"	"1019.19"
11335	"2026-04-08 17:00:34"	"20.85"	"41.56"	"1019.58"
11336	"2026-04-08 17:35:48"	"20.64"	"42.48"	"1019.86"
11337	"2026-04-08 18:00:34"	"20.72"	"42.75"	"1019.97"
11338	"2026-04-08 18:35:48"	"20.7"	"43.57"	"1020.33"
11339	"2026-04-08 19:00:35"	"20.58"	"43.99"	"1020.81"
11340	"2026-04-08 19:35:49"	"21.58"	"43.54"	"1021.17"
11341	"2026-04-08 20:00:35"	"21.34"	"43.51"	"1021.55"
11342	"2026-04-08 20:35:49"	"20.78"	"44.35"	"1021.82"
11343	"2026-04-08 21:00:35"	"20.55"	"44.72"	"1022.01"
11344	"2026-04-08 21:35:50"	"20.27"	"45.1"	"1022.27"
11345	"2026-04-08 22:00:36"	"20.25"	"45.37"	"1022.37"
11346	"2026-04-08 22:35:51"	"19.8"	"45.57"	"1022.13"
11347	"2026-04-08 23:00:37"	"19.86"	"45.73"	"1021.97"
11348	"2026-04-08 23:35:51"	"19.67"	"45.95"	"1021.73"
11349	"2026-04-09 00:00:38"	"19.64"	"46.02"	"1021.6"
11350	"2026-04-09 00:35:52"	"19.43"	"46.19"	"1021.3"
11351	"2026-04-09 01:00:38"	"19.43"	"46.27"	"1021.47"
11352	"2026-04-09 01:35:53"	"19.19"	"46.32"	"1021.78"
11353	"2026-04-09 02:00:39"	"19.19"	"46.42"	"1021.76"
11354	"2026-04-09 02:35:54"	"19.15"	"46.49"	"1021.35"
11355	"2026-04-09 03:00:40"	"19.05"	"46.7"	"1021.48"
11356	"2026-04-09 03:35:55"	"18.79"	"46.68"	"1021.51"
11357	"2026-04-09 04:00:41"	"18.87"	"46.65"	"1021.34"
11358	"2026-04-09 04:35:56"	"18.7"	"46.57"	"1021.86"
11359	"2026-04-09 05:00:42"	"18.64"	"46.68"	"1021.89"
11360	"2026-04-09 05:35:57"	"18.64"	"46.62"	"1021.81"
11361	"2026-04-09 06:00:43"	"18.56"	"46.66"	"1022.06"
11362	"2026-04-09 06:35:58"	"18.61"	"46.37"	"1022.05"
11363	"2026-04-09 07:01:00"	"18.77"	"46.25"	"1021.9"
11364	"2026-04-09 07:35:58"	"19.57"	"45.28"	"1022.3"
11365	"2026-04-09 08:01:01"	"19.75"	"45.06"	"1022.5"
11366	"2026-04-09 08:35:45"	"20.46"	"44.64"	"1022.48"
11367	"2026-04-09 09:00:47"	"20.99"	"44.64"	"1022.44"
11368	"2026-04-09 09:35:46"	"21.3"	"44.14"	"1022.31"
11369	"2026-04-09 10:00:47"	"21.54"	"43.63"	"1022.02"
11370	"2026-04-09 10:35:46"	"21.93"	"43.17"	"1021.74"
11371	"2026-04-09 11:00:47"	"22.05"	"43.05"	"1021.52"
11372	"2026-04-09 11:35:45"	"22.44"	"43.07"	"1021.01"
11373	"2026-04-09 12:00:47"	"22.47"	"43.13"	"1020.74"
11374	"2026-04-09 12:35:45"	"22.67"	"43.42"	"1020.56"
11375	"2026-04-09 13:00:47"	"22.79"	"44.22"	"1020.32"
11376	"2026-04-09 13:35:45"	"22.58"	"44.21"	"1019.93"
11377	"2026-04-09 14:00:47"	"22.54"	"44.4"	"1019.35"
11378	"2026-04-09 14:35:45"	"22.53"	"44.6"	"1018.59"
11379	"2026-04-09 15:00:46"	"22.43"	"45.06"	"1018.11"
11380	"2026-04-09 15:35:45"	"22.42"	"45.52"	"1017.94"
11381	"2026-04-09 16:00:47"	"22.27"	"45.82"	"1017.65"
11382	"2026-04-09 16:35:45"	"22.16"	"46"	"1017.61"
11383	"2026-04-09 17:00:47"	"22.13"	"46.39"	"1017.55"
11384	"2026-04-09 17:35:45"	"22.02"	"46.95"	"1017.56"
11385	"2026-04-09 18:00:47"	"21.82"	"47.96"	"1017.43"
11386	"2026-04-09 18:35:45"	"21.74"	"48.41"	"1017.09"
11387	"2026-04-09 19:00:47"	"21.73"	"48.47"	"1016.89"
11388	"2026-04-09 19:35:46"	"21.78"	"48.82"	"1016.64"
11389	"2026-04-09 20:00:47"	"21.64"	"48.99"	"1016.56"
11390	"2026-04-09 20:35:46"	"21.91"	"48.91"	"1016.11"
11391	"2026-04-09 21:00:48"	"21.56"	"49.42"	"1016.29"
11392	"2026-04-09 21:35:46"	"21.37"	"49.82"	"1016.22"
11393	"2026-04-09 22:00:48"	"21.19"	"50.21"	"1016.04"
11394	"2026-04-09 22:35:46"	"21.07"	"50.44"	"1015.91"
11395	"2026-04-09 23:00:48"	"20.96"	"50.95"	"1014.65"
11396	"2026-04-09 23:35:46"	"20.94"	"51.18"	"1013.87"
11397	"2026-04-10 00:00:48"	"20.82"	"51.28"	"1012.99"
11398	"2026-04-10 00:35:47"	"20.78"	"51.62"	"1013.22"
11399	"2026-04-10 01:00:48"	"20.7"	"51.79"	"1012.51"
11400	"2026-04-10 01:35:47"	"20.57"	"52.4"	"1011.12"
11401	"2026-04-10 02:00:48"	"20.5"	"52.59"	"1011.18"
11402	"2026-04-10 02:35:47"	"20.66"	"53.23"	"1011.36"
11403	"2026-04-10 03:00:48"	"20.64"	"53.32"	"1010.54"
11404	"2026-04-10 03:35:47"	"20.61"	"53.52"	"1010.49"
11405	"2026-04-10 04:00:48"	"20.57"	"53.75"	"1010.26"
11406	"2026-04-10 04:35:47"	"20.47"	"53.79"	"1010.19"
11407	"2026-04-10 05:00:48"	"20.5"	"53.7"	"1010.61"
11408	"2026-04-10 05:35:47"	"20.54"	"53.49"	"1010.42"
11409	"2026-04-10 06:00:49"	"20.43"	"53.42"	"1009.92"
11410	"2026-04-10 06:35:49"	"20.46"	"53.41"	"1009.89"
11411	"2026-04-10 07:00:50"	"20.33"	"53.48"	"1009.8"
11412	"2026-04-10 07:35:49"	"20.82"	"56.31"	"1009.34"
11413	"2026-04-10 08:00:51"	"21.32"	"55.52"	"1008.97"
11414	"2026-04-10 08:35:49"	"21.6"	"55.16"	"1009"
11415	"2026-04-10 09:00:51"	"21.57"	"56.15"	"1009.3"
11416	"2026-04-10 09:35:50"	"21.54"	"56.96"	"1009.1"
11417	"2026-04-10 10:00:51"	"21.57"	"57.82"	"1008.7"
11418	"2026-04-10 10:35:50"	"21.51"	"58.53"	"1007.96"
11419	"2026-04-10 11:00:51"	"21.34"	"58.72"	"1007.72"
11420	"2026-04-10 11:35:50"	"21.3"	"58.59"	"1006.59"
11421	"2026-04-10 12:00:51"	"21.3"	"60.09"	"1005.94"
11422	"2026-04-10 12:35:50"	"21.58"	"61.44"	"1005.02"
11423	"2026-04-10 13:00:51"	"21.75"	"61.59"	"1004.6"
11424	"2026-04-10 13:35:50"	"21.62"	"61.28"	"1004.04"
11425	"2026-04-10 14:00:51"	"21.6"	"61.07"	"1003.25"
11426	"2026-04-10 14:35:49"	"21.68"	"61.17"	"1002.45"
11427	"2026-04-10 15:00:51"	"21.78"	"63.17"	"1002.02"
11428	"2026-04-10 15:35:49"	"22.72"	"62.69"	"1001.53"
11429	"2026-04-10 16:00:51"	"22.63"	"63.7"	"1001.23"
11430	"2026-04-10 16:35:50"	"22.46"	"63.02"	"1000.97"
11431	"2026-04-10 17:00:51"	"22.17"	"63.48"	"1000.72"
11432	"2026-04-10 17:35:50"	"22.09"	"63.49"	"1000.66"
11433	"2026-04-10 18:00:51"	"22.09"	"63.76"	"1001.43"
11434	"2026-04-10 18:35:50"	"22.05"	"63.73"	"1001.67"
11435	"2026-04-10 19:00:51"	"21.87"	"64.45"	"1001.78"
11436	"2026-04-10 19:35:50"	"21.77"	"64.34"	"1002.23"
11437	"2026-04-10 20:00:52"	"21.54"	"65.76"	"1002.48"
11438	"2026-04-10 20:35:50"	"21.44"	"65.4"	"1002.63"
11439	"2026-04-10 21:00:52"	"21.29"	"65.49"	"1002.6"
11440	"2026-04-10 21:35:50"	"21.22"	"65.32"	"1002.6"
11441	"2026-04-10 22:00:52"	"21.07"	"64.87"	"1002.57"
11442	"2026-04-10 22:35:50"	"21.01"	"64.3"	"1002.25"
11443	"2026-04-10 23:00:52"	"20.99"	"63.94"	"1002.33"
11444	"2026-04-10 23:35:51"	"20.88"	"63.68"	"1002.4"
11445	"2026-04-11 00:00:53"	"20.94"	"63.56"	"1002.38"
11446	"2026-04-11 00:35:52"	"20.84"	"63.31"	"1002.28"
11447	"2026-04-11 01:00:53"	"20.78"	"63.2"	"1002.25"
11448	"2026-04-11 01:35:52"	"20.84"	"63.05"	"1001.92"
11449	"2026-04-11 02:00:53"	"20.78"	"62.95"	"1001.78"
11450	"2026-04-11 02:35:52"	"20.72"	"62.88"	"1001.58"
11451	"2026-04-11 03:00:54"	"20.7"	"62.82"	"1001.48"
11452	"2026-04-11 03:35:53"	"20.61"	"62.77"	"1001.86"
11453	"2026-04-11 04:00:54"	"20.63"	"62.82"	"1002.01"
11454	"2026-04-11 04:35:53"	"20.55"	"62.73"	"1002.16"
11455	"2026-04-11 05:00:55"	"20.46"	"62.82"	"1002.35"
11456	"2026-04-11 05:35:53"	"20.43"	"62.85"	"1002.65"
11457	"2026-04-11 06:00:55"	"20.5"	"62.9"	"1003.08"
11458	"2026-04-11 06:35:54"	"20.54"	"62.47"	"1003.7"
11459	"2026-04-11 07:00:55"	"20.82"	"62.08"	"1003.98"
11460	"2026-04-11 07:35:54"	"21.01"	"61.72"	"1004.5"
11461	"2026-04-11 08:00:56"	"21.37"	"61.18"	"1004.52"
11462	"2026-04-11 08:35:54"	"21.74"	"60.3"	"1004.93"
11463	"2026-04-11 09:00:56"	"21.88"	"59.75"	"1005.06"
11464	"2026-04-11 09:35:55"	"22.15"	"58.8"	"1005.2"
11465	"2026-04-11 10:00:56"	"22.44"	"57.76"	"1005.28"
11466	"2026-04-11 10:35:55"	"22.75"	"56.06"	"1005.09"
11467	"2026-04-11 11:00:56"	"22.84"	"55.03"	"1005.22"
11468	"2026-04-11 11:35:55"	"22.97"	"54.23"	"1005"
11469	"2026-04-11 12:00:57"	"23.09"	"53.91"	"1004.9"
11470	"2026-04-11 12:35:55"	"23.09"	"53.28"	"1004.34"
11471	"2026-04-11 13:00:56"	"23.13"	"52.32"	"1004.03"
11472	"2026-04-11 13:35:55"	"23.01"	"50.57"	"1003.99"
11473	"2026-04-11 14:00:56"	"23.05"	"49.65"	"1003.5"
11474	"2026-04-11 14:35:55"	"23.06"	"48.76"	"1003.34"
11475	"2026-04-11 15:00:57"	"23.03"	"48.59"	"1003.45"
11476	"2026-04-11 15:35:55"	"22.99"	"46.94"	"1003.59"
11477	"2026-04-11 16:00:57"	"22.89"	"46.31"	"1004.07"
11478	"2026-04-11 16:35:56"	"22.78"	"46.04"	"1004.4"
11479	"2026-04-11 17:00:57"	"22.79"	"45.4"	"1004.72"
11480	"2026-04-11 17:35:56"	"22.72"	"44.95"	"1005.27"
11481	"2026-04-11 18:00:57"	"22.6"	"45.77"	"1005.45"
11482	"2026-04-11 18:35:56"	"22.46"	"45.94"	"1005.94"
11483	"2026-04-11 19:00:58"	"22.44"	"45.97"	"1006.38"
11484	"2026-04-11 19:35:56"	"22.26"	"45.26"	"1007.08"
11485	"2026-04-11 20:00:58"	"22.13"	"45.71"	"1007.17"
11486	"2026-04-11 20:35:56"	"22.13"	"43.27"	"1007.55"
11487	"2026-04-11 21:00:58"	"22.08"	"42.2"	"1007.51"
11488	"2026-04-11 21:35:56"	"21.91"	"41.21"	"1007.75"
11489	"2026-04-11 22:00:58"	"21.84"	"41.73"	"1007.95"
11490	"2026-04-11 22:35:56"	"21.81"	"42.07"	"1008.32"
11491	"2026-04-11 23:00:58"	"21.74"	"42.72"	"1008.42"
11492	"2026-04-11 23:35:56"	"21.65"	"42.92"	"1008.92"
11493	"2026-04-12 00:00:58"	"21.51"	"42.96"	"1009.02"
11494	"2026-04-12 00:35:56"	"21.36"	"42.84"	"1008.81"
11495	"2026-04-12 01:00:58"	"21.3"	"42.8"	"1008.84"
11496	"2026-04-12 01:35:56"	"21.27"	"42.58"	"1009.12"
11497	"2026-04-12 02:00:57"	"21.22"	"42.21"	"1008.88"
11498	"2026-04-12 02:35:56"	"21.16"	"42"	"1008.97"
11499	"2026-04-12 03:00:57"	"21.1"	"42.12"	"1009.17"
11500	"2026-04-12 03:35:56"	"20.98"	"41.95"	"1009.38"
11501	"2026-04-12 04:00:58"	"21.07"	"41.87"	"1009.65"
11502	"2026-04-12 04:35:57"	"20.95"	"41.09"	"1009.77"
11503	"2026-04-12 05:00:58"	"20.85"	"41.25"	"1010.12"
11504	"2026-04-12 05:35:57"	"20.81"	"41.17"	"1010.5"
11505	"2026-04-12 06:00:58"	"20.7"	"41.31"	"1011.05"
11506	"2026-04-12 06:35:57"	"20.74"	"41.48"	"1011.56"
11507	"2026-04-12 07:00:59"	"21.06"	"41.23"	"1011.81"
11508	"2026-04-12 07:35:57"	"21.29"	"41.05"	"1012.18"
11509	"2026-04-12 08:00:59"	"21.43"	"41.25"	"1012.07"
11510	"2026-04-12 08:35:57"	"21.61"	"40.99"	"1012.44"
11511	"2026-04-12 09:00:59"	"21.82"	"40.98"	"1012.94"
11512	"2026-04-12 09:35:58"	"22.15"	"40.91"	"1013.13"
11513	"2026-04-12 10:01:00"	"22.46"	"40.96"	"1013.46"
11514	"2026-04-12 10:35:58"	"22.67"	"41.17"	"1013.74"
11515	"2026-04-12 11:01:00"	"23.01"	"41.32"	"1013.7"
11516	"2026-04-12 11:35:58"	"23.02"	"41.75"	"1013.65"
11517	"2026-04-12 12:00:59"	"23.12"	"42.02"	"1013.51"
11518	"2026-04-12 12:35:58"	"23.23"	"42.46"	"1013.43"
11519	"2026-04-12 13:00:59"	"23.12"	"42.72"	"1013.16"
11520	"2026-04-12 13:35:58"	"23.2"	"43"	"1013.42"
11521	"2026-04-12 14:00:59"	"23.12"	"43.34"	"1013.29"
11522	"2026-04-12 14:35:58"	"23.05"	"43.63"	"1013.2"
11523	"2026-04-12 15:00:59"	"22.98"	"43.64"	"1013.19"
11524	"2026-04-12 15:35:58"	"22.99"	"43.91"	"1013.31"
11525	"2026-04-12 16:00:59"	"22.84"	"43.93"	"1013.16"
11526	"2026-04-12 16:35:58"	"22.74"	"44.1"	"1012.89"
11527	"2026-04-12 17:01:00"	"22.71"	"44.34"	"1013.21"
11528	"2026-04-12 17:35:58"	"22.61"	"44.67"	"1013.41"
11529	"2026-04-12 18:00:59"	"22.53"	"45.16"	"1013.87"
11530	"2026-04-12 18:35:58"	"22.32"	"46.01"	"1013.93"
11531	"2026-04-12 19:01:00"	"22.24"	"46.45"	"1014.45"
11532	"2026-04-12 19:35:58"	"22.15"	"46.85"	"1014.66"
11533	"2026-04-12 20:01:00"	"22.08"	"47.17"	"1014.97"
11534	"2026-04-12 20:35:59"	"21.99"	"47.53"	"1015.11"
11535	"2026-04-12 21:01:00"	"21.93"	"47.9"	"1015.23"
11536	"2026-04-12 21:35:59"	"21.85"	"48.27"	"1015.55"
11537	"2026-04-12 22:01:00"	"21.8"	"48.51"	"1015.47"
11538	"2026-04-12 22:35:59"	"21.81"	"48.72"	"1015.74"
11539	"2026-04-12 23:00:45"	"21.71"	"48.91"	"1015.64"
11540	"2026-04-12 23:35:59"	"21.6"	"49.11"	"1015.42"
11541	"2026-04-13 00:00:45"	"21.57"	"49.06"	"1015.62"
11542	"2026-04-13 00:35:59"	"21.49"	"49.31"	"1015.57"
11543	"2026-04-13 01:00:46"	"21.46"	"49.45"	"1015.46"
11544	"2026-04-13 01:36:00"	"21.37"	"49.57"	"1015.13"
11545	"2026-04-13 02:00:46"	"21.3"	"49.64"	"1014.56"
11546	"2026-04-13 02:36:00"	"21.3"	"49.58"	"1014.88"
11547	"2026-04-13 03:00:46"	"21.16"	"49.63"	"1014.63"
11548	"2026-04-13 03:36:00"	"21.15"	"49.83"	"1014.8"
11549	"2026-04-13 04:00:46"	"21.13"	"49.79"	"1014.84"
11550	"2026-04-13 04:36:00"	"21.06"	"49.9"	"1015.33"
11551	"2026-04-13 05:00:47"	"21.05"	"50.19"	"1015.47"
11552	"2026-04-13 05:35:45"	"20.96"	"50.3"	"1015.61"
11553	"2026-04-13 06:00:47"	"20.94"	"50.3"	"1015.86"
11554	"2026-04-13 06:35:46"	"20.98"	"50.22"	"1016.27"
11555	"2026-04-13 07:00:48"	"21.3"	"49.81"	"1016.16"
11556	"2026-04-13 07:35:46"	"21.78"	"49.3"	"1016.09"
11557	"2026-04-13 08:00:48"	"21.95"	"49.07"	"1016.17"
11558	"2026-04-13 08:35:47"	"22.39"	"48.68"	"1016.16"
11559	"2026-04-13 09:00:48"	"23.06"	"48.83"	"1016.65"
11560	"2026-04-13 09:35:47"	"23.34"	"50.62"	"1016.4"
11561	"2026-04-13 10:00:49"	"23.71"	"50.34"	"1016.33"
11562	"2026-04-13 10:35:48"	"23.78"	"51.16"	"1016.51"
11563	"2026-04-13 11:00:49"	"23.69"	"51.06"	"1016.79"
11564	"2026-04-13 11:35:48"	"23.77"	"51.26"	"1016.21"
11565	"2026-04-13 12:00:49"	"23.44"	"50.48"	"1016.15"
11566	"2026-04-13 12:35:48"	"23.47"	"50.69"	"1015.73"
11567	"2026-04-13 13:00:49"	"23.64"	"51.43"	"1015.46"
11568	"2026-04-13 13:35:48"	"23.67"	"50.98"	"1015.02"
11569	"2026-04-13 14:00:49"	"23.86"	"50.25"	"1014.72"
11570	"2026-04-13 14:35:48"	"23.84"	"50.03"	"1014.75"
11571	"2026-04-13 15:00:50"	"23.72"	"50.22"	"1014.41"
11572	"2026-04-13 15:35:49"	"23.37"	"51.15"	"1014.42"
11573	"2026-04-13 16:00:50"	"23.26"	"51.16"	"1014.45"
11574	"2026-04-13 16:35:48"	"23.06"	"51.37"	"1014.64"
11575	"2026-04-13 17:00:50"	"23.25"	"51.24"	"1014.55"
11576	"2026-04-13 17:35:48"	"23.5"	"52.01"	"1014.63"
11577	"2026-04-13 18:00:49"	"23.69"	"52.45"	"1014.71"
11578	"2026-04-13 18:35:48"	"23.49"	"52.24"	"1015"
11579	"2026-04-13 19:00:49"	"23.6"	"51.65"	"1015.28"
11580	"2026-04-13 19:35:48"	"23.23"	"52.1"	"1015.45"
11581	"2026-04-13 20:00:49"	"23.2"	"51.77"	"1015.52"
11582	"2026-04-13 20:35:48"	"22.63"	"51.8"	"1015.79"
11583	"2026-04-13 21:00:49"	"22.42"	"52.21"	"1015.68"
11584	"2026-04-13 21:35:48"	"22.27"	"52.53"	"1016.05"
11585	"2026-04-13 22:00:49"	"22.12"	"52.7"	"1016.16"
11586	"2026-04-13 22:35:48"	"22.02"	"52.79"	"1015.94"
11587	"2026-04-13 23:00:49"	"21.99"	"52.86"	"1015.72"
11588	"2026-04-13 23:35:48"	"21.82"	"52.77"	"1015.67"
11589	"2026-04-14 00:00:49"	"21.69"	"52.9"	"1015.74"
11590	"2026-04-14 00:35:48"	"21.73"	"52.84"	"1015.63"
11591	"2026-04-14 01:00:50"	"21.67"	"52.86"	"1015.4"
11592	"2026-04-14 01:35:48"	"21.53"	"52.94"	"1014.95"
11593	"2026-04-14 02:00:50"	"21.51"	"52.87"	"1014.48"
11594	"2026-04-14 02:35:48"	"21.44"	"52.81"	"1014.52"
11595	"2026-04-14 03:00:49"	"21.33"	"52.73"	"1014.52"
11596	"2026-04-14 03:35:48"	"21.36"	"52.96"	"1014.99"
11597	"2026-04-14 04:00:50"	"21.22"	"52.77"	"1015.06"
11598	"2026-04-14 04:35:48"	"21.16"	"52.97"	"1015.05"
11599	"2026-04-14 05:00:50"	"21.12"	"52.92"	"1014.9"
11600	"2026-04-14 05:35:48"	"21.13"	"52.86"	"1015"
11601	"2026-04-14 06:00:50"	"21.02"	"52.78"	"1015.07"
11602	"2026-04-14 06:35:49"	"21.26"	"52.72"	"1015.55"
11603	"2026-04-14 07:00:50"	"21.4"	"52.21"	"1015.65"
11604	"2026-04-14 07:35:49"	"21.82"	"52.2"	"1015.81"
11605	"2026-04-14 08:00:50"	"22.06"	"51.91"	"1015.69"
11606	"2026-04-14 08:35:49"	"22.84"	"51.57"	"1015.65"
11607	"2026-04-14 09:00:50"	"23.46"	"52.07"	"1015.47"
11608	"2026-04-14 09:35:49"	"24.05"	"51.94"	"1015.88"
11609	"2026-04-14 10:00:51"	"24.46"	"51.94"	"1015.7"
11610	"2026-04-14 10:35:50"	"24.86"	"51.61"	"1015.39"
11611	"2026-04-14 11:00:51"	"24.99"	"51.47"	"1015.18"
11612	"2026-04-14 11:35:49"	"25.27"	"51.53"	"1015.19"
11613	"2026-04-14 12:00:51"	"25.37"	"51.55"	"1015.05"
11614	"2026-04-14 12:35:49"	"25.6"	"52.2"	"1014.52"
11615	"2026-04-14 13:00:51"	"25.54"	"52.76"	"1014.68"
11616	"2026-04-14 13:35:49"	"25.57"	"53.2"	"1014.23"
11617	"2026-04-14 14:00:51"	"25.63"	"53.13"	"1013.98"
11618	"2026-04-14 14:35:49"	"25.6"	"52.93"	"1013.51"
11619	"2026-04-14 15:00:54"	"25.53"	"53.44"	"1013.54"
11620	"2026-04-14 15:35:53"	"25.22"	"53.75"	"1013.74"
11621	"2026-04-14 16:00:54"	"25.06"	"53.57"	"1013.96"
11622	"2026-04-14 16:35:53"	"24.93"	"53.91"	"1013.83"
11623	"2026-04-14 17:00:55"	"24.78"	"53.78"	"1014.25"
11624	"2026-04-14 17:35:53"	"24.85"	"54.6"	"1013.92"
11625	"2026-04-14 18:00:55"	"24.65"	"55.39"	"1014.28"
11626	"2026-04-14 18:35:54"	"24.31"	"55.7"	"1014.11"
11627	"2026-04-14 19:00:55"	"24.01"	"55.89"	"1014.32"
11628	"2026-04-14 19:35:54"	"23.98"	"56.05"	"1014.37"
11629	"2026-04-14 20:00:56"	"23.74"	"56.23"	"1014.62"
11630	"2026-04-14 20:35:54"	"23.65"	"56.45"	"1014.71"
11631	"2026-04-14 21:00:56"	"23.62"	"56.77"	"1015.09"
11632	"2026-04-14 21:35:55"	"23.44"	"56.6"	"1015.12"
11633	"2026-04-14 22:00:56"	"23.5"	"56.71"	"1015.02"
11634	"2026-04-14 22:35:55"	"23.19"	"56.77"	"1014.68"
11635	"2026-04-14 23:00:57"	"23.09"	"56.89"	"1014.96"
11636	"2026-04-14 23:35:55"	"22.99"	"56.98"	"1014.88"
11637	"2026-04-15 00:00:57"	"22.94"	"57.05"	"1014.62"
11638	"2026-04-15 00:35:56"	"22.87"	"57"	"1014.58"
11639	"2026-04-15 01:00:58"	"22.87"	"57.07"	"1014.27"
11640	"2026-04-15 01:35:56"	"22.74"	"56.94"	"1013.63"
11641	"2026-04-15 02:00:58"	"22.78"	"56.87"	"1013.39"
11642	"2026-04-15 02:35:56"	"22.58"	"56.97"	"1013.1"
11643	"2026-04-15 03:00:58"	"22.61"	"57.1"	"1013.09"
11644	"2026-04-15 03:35:56"	"22.48"	"57.25"	"1013.12"
11645	"2026-04-15 04:00:58"	"22.46"	"57.32"	"1013.11"
11646	"2026-04-15 04:35:57"	"22.39"	"57.24"	"1012.86"
11647	"2026-04-15 05:00:58"	"22.42"	"57.28"	"1012.97"
11648	"2026-04-15 05:35:57"	"22.27"	"57.21"	"1013.07"
11649	"2026-04-15 06:00:58"	"22.23"	"57.37"	"1013.26"
11650	"2026-04-15 06:35:57"	"22.23"	"57.39"	"1013.39"
11651	"2026-04-15 07:00:58"	"22.26"	"57.36"	"1013.08"
11652	"2026-04-15 07:35:57"	"22.4"	"58.06"	"1012.9"
11653	"2026-04-15 08:00:58"	"22.39"	"57.95"	"1013.1"
11654	"2026-04-15 08:35:57"	"22.48"	"57.98"	"1013.03"
11655	"2026-04-15 09:00:58"	"22.81"	"57.95"	"1012.99"
11656	"2026-04-15 09:35:57"	"23.17"	"57.65"	"1012.91"
11657	"2026-04-15 10:00:59"	"23.3"	"57.21"	"1012.72"
11658	"2026-04-15 10:35:58"	"23.54"	"56.61"	"1012.41"
11659	"2026-04-15 11:00:59"	"23.57"	"56.09"	"1012.11"
11660	"2026-04-15 11:35:58"	"23.68"	"55.44"	"1011.41"
11661	"2026-04-15 12:00:44"	"23.77"	"54.76"	"1011.02"
11662	"2026-04-15 12:35:58"	"23.81"	"54.89"	"1010.56"
11663	"2026-04-15 13:00:44"	"24.03"	"54.89"	"1010.09"
11664	"2026-04-15 13:35:58"	"24.13"	"53.66"	"1009.8"
11665	"2026-04-15 14:00:45"	"23.95"	"53.08"	"1009.5"
11666	"2026-04-15 14:35:43"	"23.89"	"53.1"	"1008.86"
11667	"2026-04-15 15:00:45"	"23.77"	"53.09"	"1008.46"
11668	"2026-04-15 15:35:44"	"23.79"	"52.86"	"1008.05"
11669	"2026-04-15 16:00:45"	"23.92"	"53.36"	"1007.92"
11670	"2026-04-15 16:35:45"	"23.74"	"54.05"	"1007.81"
11671	"2026-04-15 17:00:31"	"23.81"	"54.18"	"1007.99"
11672	"2026-04-15 17:35:45"	"23.91"	"54.32"	"1008.41"
11673	"2026-04-15 18:00:31"	"23.77"	"54.41"	"1008.86"
11674	"2026-04-15 18:35:45"	"23.34"	"54.99"	"1008.42"
11675	"2026-04-15 19:00:32"	"23.46"	"55.14"	"1008.69"
11676	"2026-04-15 19:35:46"	"23.26"	"56.24"	"1008.74"
11677	"2026-04-15 20:00:32"	"23.03"	"56.35"	"1008.8"
11678	"2026-04-15 20:35:46"	"22.89"	"56.84"	"1009.21"
11679	"2026-04-15 21:00:33"	"22.79"	"56.88"	"1009.19"
11680	"2026-04-15 21:35:46"	"22.54"	"57.04"	"1009.06"
11681	"2026-04-15 22:00:32"	"22.47"	"57.08"	"1009.08"
11682	"2026-04-15 22:35:46"	"22.29"	"57.09"	"1008.41"
11683	"2026-04-15 23:00:32"	"22.33"	"57.24"	"1007.98"
11684	"2026-04-15 23:35:46"	"22.12"	"57.4"	"1007.83"
11685	"2026-04-16 00:00:32"	"22.15"	"57.41"	"1007.73"
11686	"2026-04-16 00:35:46"	"22.09"	"57.51"	"1007.58"
11687	"2026-04-16 01:00:32"	"22.01"	"57.59"	"1007.19"
11688	"2026-04-16 01:35:46"	"21.98"	"57.68"	"1006.71"
11689	"2026-04-16 02:00:32"	"21.96"	"57.79"	"1006.6"
11690	"2026-04-16 02:35:47"	"21.91"	"57.83"	"1006.27"
11691	"2026-04-16 03:00:33"	"21.82"	"57.63"	"1006.75"
11692	"2026-04-16 03:35:47"	"21.87"	"57.61"	"1006.65"
11693	"2026-04-16 04:00:38"	"21.69"	"57.87"	"1006.76"
11694	"2026-04-16 04:35:53"	"21.68"	"57.99"	"1007.17"
11695	"2026-04-16 05:00:39"	"21.62"	"58.14"	"1007.18"
11696	"2026-04-16 05:35:53"	"21.54"	"58.07"	"1007.45"
11697	"2026-04-16 06:00:39"	"21.51"	"58.17"	"1007.91"
11698	"2026-04-16 06:35:54"	"21.53"	"58.22"	"1008.26"
11699	"2026-04-16 07:00:40"	"21.65"	"57.77"	"1008.76"
11700	"2026-04-16 07:35:54"	"21.99"	"58.12"	"1009.23"
11701	"2026-04-16 08:00:40"	"22.36"	"57.27"	"1009.45"
11702	"2026-04-16 08:35:54"	"22.92"	"56.89"	"1009.85"
11703	"2026-04-16 09:00:44"	"23.32"	"56.61"	"1009.85"
11704	"2026-04-16 09:35:58"	"23.67"	"55.75"	"1010.27"
11705	"2026-04-16 10:00:45"	"23.78"	"55.43"	"1010.25"
11706	"2026-04-16 10:35:43"	"24.22"	"54.96"	"1010.39"
11707	"2026-04-16 11:00:45"	"24.43"	"54.87"	"1010.42"
11708	"2026-04-16 11:35:44"	"24.81"	"54.67"	"1010.44"
11709	"2026-04-16 12:00:46"	"24.96"	"54.07"	"1010.4"
11710	"2026-04-16 12:35:46"	"25.08"	"54.08"	"1010.33"
11711	"2026-04-16 13:00:32"	"25.08"	"54.35"	"1010.34"
11712	"2026-04-16 13:35:46"	"24.96"	"53.77"	"1010.46"
11713	"2026-04-16 14:00:32"	"24.84"	"53.99"	"1010.52"
11714	"2026-04-16 14:35:46"	"24.86"	"54.03"	"1010.5"
11715	"2026-04-16 15:00:33"	"24.89"	"53.95"	"1010.76"
11716	"2026-04-16 15:35:47"	"24.78"	"54.68"	"1011.25"
11717	"2026-04-16 16:00:33"	"24.98"	"54.62"	"1011.66"
11718	"2026-04-16 16:35:47"	"24.86"	"54.49"	"1012.22"
11719	"2026-04-16 17:00:34"	"24.72"	"54.51"	"1012.78"
11720	"2026-04-16 17:35:48"	"24.75"	"54.3"	"1013.68"
11721	"2026-04-16 18:00:34"	"24.56"	"54.65"	"1014.26"
11722	"2026-04-16 18:35:48"	"24.31"	"54.89"	"1015.22"
11723	"2026-04-16 19:00:34"	"24.15"	"55.11"	"1016.05"
11724	"2026-04-16 19:35:49"	"24.05"	"55.74"	"1016.71"
11725	"2026-04-16 20:00:35"	"23.86"	"56.38"	"1016.92"
11726	"2026-04-16 20:35:49"	"23.54"	"57.11"	"1017.59"
11727	"2026-04-16 21:00:36"	"23.32"	"57.19"	"1017.87"
11728	"2026-04-16 21:35:50"	"23.17"	"57.08"	"1018.19"
11729	"2026-04-16 22:00:36"	"23.09"	"56.92"	"1018.36"
11730	"2026-04-16 22:35:50"	"23.08"	"56.84"	"1018.41"
11731	"2026-04-16 23:00:36"	"22.95"	"57.07"	"1018.69"
11732	"2026-04-16 23:35:51"	"22.87"	"57.15"	"1019.14"
11733	"2026-04-17 00:00:37"	"22.79"	"57.22"	"1019.46"
11734	"2026-04-17 00:35:51"	"22.71"	"56.84"	"1019.31"
11735	"2026-04-17 01:00:37"	"22.67"	"56.73"	"1019.35"
11736	"2026-04-17 01:35:51"	"22.51"	"56.63"	"1019.42"
11737	"2026-04-17 02:00:37"	"22.4"	"56.38"	"1019.3"
11738	"2026-04-17 02:35:51"	"22.4"	"56.19"	"1019.31"
11739	"2026-04-17 03:00:38"	"22.26"	"56.14"	"1019.55"
11740	"2026-04-17 03:35:52"	"22.29"	"55.95"	"1019.49"
11741	"2026-04-17 04:00:38"	"22.12"	"55.92"	"1019.62"
11742	"2026-04-17 04:35:52"	"22.01"	"55.81"	"1020.21"
11743	"2026-04-17 05:00:39"	"21.98"	"55.72"	"1020.45"
11744	"2026-04-17 05:35:53"	"21.89"	"55.65"	"1020.82"
11745	"2026-04-17 06:00:39"	"21.74"	"55.64"	"1021.37"
11746	"2026-04-17 06:35:54"	"21.85"	"55.42"	"1022.05"
11747	"2026-04-17 07:00:40"	"21.8"	"55.27"	"1022.01"
11748	"2026-04-17 07:35:54"	"21.91"	"54.38"	"1022.13"
11749	"2026-04-17 08:00:40"	"22.09"	"54.37"	"1022.12"
11750	"2026-04-17 08:35:55"	"22.89"	"53.41"	"1022.17"
11751	"2026-04-17 09:00:41"	"23.39"	"52.58"	"1022.22"
11752	"2026-04-17 09:35:55"	"23.57"	"51.34"	"1022"
11753	"2026-04-17 10:00:42"	"23.77"	"50.65"	"1022.16"
11754	"2026-04-17 10:35:56"	"24.16"	"50.19"	"1022.11"
11755	"2026-04-17 11:01:18"	"24.36"	"49.81"	"1021.82"
11756	"2026-04-17 11:35:46"	"24.17"	"48.53"	"1021.48"
11757	"2026-04-17 12:00:32"	"24.16"	"48.71"	"1021.19"
11758	"2026-04-17 12:35:46"	"24.47"	"48.81"	"1021.28"
11759	"2026-04-17 13:00:33"	"24.47"	"49.2"	"1021.19"
11760	"2026-04-17 13:35:47"	"24.51"	"47.63"	"1021.04"
11761	"2026-04-17 14:00:33"	"24.33"	"47.3"	"1020.92"
11762	"2026-04-17 14:35:47"	"24.31"	"47.05"	"1020.43"
11763	"2026-04-17 15:00:33"	"24.03"	"47.31"	"1020.26"
11764	"2026-04-17 15:35:48"	"23.72"	"46.93"	"1020.4"
11765	"2026-04-17 16:00:34"	"23.6"	"46.92"	"1020.26"
11766	"2026-04-17 16:35:49"	"23.23"	"46.98"	"1020.86"
11767	"2026-04-17 17:00:35"	"23.17"	"46.52"	"1020.28"
11768	"2026-04-17 17:35:49"	"23.4"	"47.85"	"1020.63"
11769	"2026-04-17 18:00:35"	"23.36"	"48.8"	"1020.69"
11770	"2026-04-17 18:35:49"	"23.2"	"48.37"	"1021.26"
11771	"2026-04-17 19:00:36"	"23.15"	"48.31"	"1020.99"
11772	"2026-04-17 19:35:50"	"22.92"	"48.78"	"1021.38"
11773	"2026-04-17 20:00:37"	"22.78"	"49.12"	"1021.26"
11774	"2026-04-17 20:35:51"	"22.65"	"49.81"	"1021.29"
11775	"2026-04-17 21:00:37"	"22.64"	"49.91"	"1021.26"
11776	"2026-04-17 21:35:52"	"22.43"	"50.7"	"1021.21"
11777	"2026-04-17 22:00:38"	"22.29"	"50.75"	"1021.19"
11778	"2026-04-17 22:35:52"	"22.19"	"51.01"	"1021.08"
11779	"2026-04-17 23:00:38"	"22.01"	"51.2"	"1020.9"
11780	"2026-04-17 23:35:52"	"21.96"	"51.15"	"1020.51"
11781	"2026-04-18 00:00:38"	"21.95"	"51.32"	"1020.46"
11782	"2026-04-18 00:35:52"	"21.84"	"51.58"	"1020.01"
11783	"2026-04-18 01:00:39"	"21.75"	"51.66"	"1019.54"
11784	"2026-04-18 01:35:53"	"21.62"	"51.73"	"1019.44"
11785	"2026-04-18 02:00:39"	"21.65"	"51.87"	"1019.46"
11786	"2026-04-18 02:35:53"	"21.61"	"51.91"	"1019.04"
11787	"2026-04-18 03:00:39"	"21.6"	"51.94"	"1019.03"
11788	"2026-04-18 03:35:53"	"21.6"	"51.86"	"1018.72"
11789	"2026-04-18 04:00:45"	"21.6"	"51.85"	"1018.57"
11790	"2026-04-18 04:35:44"	"21.49"	"51.94"	"1018.41"
11791	"2026-04-18 05:00:45"	"21.47"	"51.91"	"1018.32"
11792	"2026-04-18 05:35:44"	"21.43"	"51.91"	"1018.6"
11793	"2026-04-18 06:00:46"	"21.3"	"51.99"	"1018.69"
11794	"2026-04-18 06:35:44"	"21.27"	"52.09"	"1018.95"
11795	"2026-04-18 07:00:31"	"21.36"	"51.94"	"1018.91"
11796	"2026-04-18 07:35:45"	"21.37"	"51.83"	"1019.12"
11797	"2026-04-18 08:00:31"	"21.43"	"51.69"	"1018.97"
11798	"2026-04-18 08:35:45"	"21.64"	"51.37"	"1019.04"
11799	"2026-04-18 09:00:31"	"21.82"	"50.95"	"1018.69"
11800	"2026-04-18 09:35:46"	"22.17"	"50.54"	"1018.48"
11801	"2026-04-18 10:00:32"	"22.53"	"50.12"	"1018.27"
11802	"2026-04-18 10:35:46"	"22.81"	"49.68"	"1017.89"
11803	"2026-04-18 11:00:33"	"22.98"	"49.42"	"1017.55"
11804	"2026-04-18 11:35:47"	"23.16"	"49.14"	"1017.18"
11805	"2026-04-18 12:00:33"	"23.26"	"49.21"	"1016.63"
11806	"2026-04-18 12:35:47"	"23.27"	"49.41"	"1016.24"
11807	"2026-04-18 13:00:33"	"23.23"	"49.4"	"1015.94"
11808	"2026-04-18 13:35:47"	"23.25"	"49.57"	"1015.45"
11809	"2026-04-18 14:00:33"	"23.19"	"49.63"	"1015.09"
11810	"2026-04-18 14:35:48"	"23.22"	"50.06"	"1014.51"
11811	"2026-04-18 15:00:34"	"23.15"	"50.46"	"1014.3"
11812	"2026-04-18 15:35:48"	"23.09"	"50.87"	"1013.94"
11813	"2026-04-18 16:00:34"	"23.15"	"50.89"	"1013.98"
11814	"2026-04-18 16:35:48"	"23.02"	"51.15"	"1013.83"
11815	"2026-04-18 17:00:34"	"23.01"	"51.31"	"1014.01"
11816	"2026-04-18 17:35:48"	"22.87"	"51.84"	"1013.75"
11817	"2026-04-18 18:00:35"	"22.82"	"52.23"	"1014.04"
11818	"2026-04-18 18:35:49"	"22.67"	"52.59"	"1014.36"
11819	"2026-04-18 19:00:35"	"22.63"	"53.03"	"1014.65"
11820	"2026-04-18 19:35:49"	"22.47"	"53.41"	"1015.36"
11821	"2026-04-18 20:00:35"	"22.4"	"53.68"	"1015.7"
11822	"2026-04-18 20:35:49"	"22.32"	"54.02"	"1015.66"
11823	"2026-04-18 21:00:36"	"22.23"	"54.33"	"1015.71"
11824	"2026-04-18 21:35:49"	"22.17"	"54.51"	"1015.73"
11825	"2026-04-18 22:00:36"	"22.2"	"54.67"	"1015.68"
11826	"2026-04-18 22:35:50"	"22.06"	"54.98"	"1015.68"
11827	"2026-04-18 23:00:36"	"22.01"	"55.14"	"1015.57"
11828	"2026-04-18 23:35:50"	"22.01"	"55.09"	"1015.92"
11829	"2026-04-19 00:00:36"	"22.03"	"55.05"	"1015.55"
11830	"2026-04-19 00:35:50"	"21.92"	"54.94"	"1015.39"
11831	"2026-04-19 01:00:37"	"21.78"	"54.95"	"1015.21"
11832	"2026-04-19 01:35:51"	"21.82"	"54.93"	"1014.98"
11833	"2026-04-19 02:00:37"	"21.71"	"54.93"	"1014.48"
11834	"2026-04-19 02:35:51"	"21.6"	"54.78"	"1014.4"
11835	"2026-04-19 03:00:37"	"21.71"	"54.74"	"1014.47"
11836	"2026-04-19 03:35:52"	"21.58"	"54.81"	"1014.4"
11837	"2026-04-19 04:00:38"	"21.53"	"54.85"	"1014.6"
11838	"2026-04-19 04:35:52"	"21.47"	"54.79"	"1014.82"
11839	"2026-04-19 05:00:38"	"21.4"	"54.83"	"1014.92"
11840	"2026-04-19 05:35:52"	"21.5"	"54.8"	"1014.88"
11841	"2026-04-19 06:00:39"	"21.33"	"54.82"	"1014.98"
11842	"2026-04-19 06:35:53"	"21.54"	"54.57"	"1014.74"
11843	"2026-04-19 07:00:39"	"21.68"	"54.19"	"1014.51"
11844	"2026-04-19 07:35:53"	"21.88"	"53.86"	"1014.62"
11845	"2026-04-19 08:00:40"	"22.08"	"53.57"	"1014.64"
11846	"2026-04-19 08:35:54"	"22.35"	"52.99"	"1014.66"
11847	"2026-04-19 09:00:40"	"22.53"	"52.81"	"1014.73"
11848	"2026-04-19 09:35:54"	"22.98"	"52.43"	"1014.84"
11849	"2026-04-19 10:00:41"	"23.09"	"52.1"	"1014.81"
11850	"2026-04-19 10:35:55"	"23.36"	"51.56"	"1014.81"
11851	"2026-04-19 11:00:41"	"23.62"	"51.26"	"1014.9"
11852	"2026-04-19 11:35:55"	"23.71"	"51.04"	"1014.72"
11853	"2026-04-19 12:00:41"	"23.72"	"51.18"	"1014.66"
11854	"2026-04-19 12:35:55"	"23.72"	"51.21"	"1014.52"
11855	"2026-04-19 13:00:41"	"23.71"	"51.31"	"1014.46"
11856	"2026-04-19 13:35:54"	"23.75"	"51.15"	"1014.45"
11857	"2026-04-19 14:00:40"	"23.84"	"51.19"	"1014.43"
11858	"2026-04-19 14:35:54"	"23.86"	"51.15"	"1014.3"
11859	"2026-04-19 15:00:41"	"23.82"	"51.17"	"1014.28"
11860	"2026-04-19 15:35:55"	"23.78"	"51.36"	"1014.34"
11861	"2026-04-19 16:00:41"	"23.71"	"51.6"	"1014.32"
11862	"2026-04-19 16:35:55"	"23.53"	"51.8"	"1014.42"
11863	"2026-04-19 17:00:41"	"23.65"	"51.99"	"1014.3"
11864	"2026-04-19 17:35:55"	"23.44"	"52.25"	"1014.96"
11865	"2026-04-19 18:00:41"	"23.44"	"52.58"	"1014.96"
11866	"2026-04-19 18:35:55"	"23.3"	"52.82"	"1015.55"
11867	"2026-04-19 19:00:41"	"23.15"	"53.08"	"1015.5"
11868	"2026-04-19 19:35:55"	"23.01"	"53.26"	"1015.44"
11869	"2026-04-19 20:00:41"	"23.06"	"53.51"	"1015.95"
11870	"2026-04-19 20:35:55"	"23.06"	"53.5"	"1016.28"
11871	"2026-04-19 21:00:42"	"23.01"	"53.64"	"1016.2"
11872	"2026-04-19 21:35:56"	"23.1"	"53.83"	"1016.21"
11873	"2026-04-19 22:00:42"	"22.89"	"54.07"	"1016.13"
11874	"2026-04-19 22:35:56"	"22.85"	"54.2"	"1016.24"
11875	"2026-04-19 23:00:42"	"22.91"	"54.18"	"1015.92"
11876	"2026-04-19 23:35:56"	"22.85"	"54.48"	"1015.78"
11877	"2026-04-20 00:00:43"	"22.81"	"54.49"	"1015.71"
11878	"2026-04-20 00:35:57"	"22.7"	"54.62"	"1015.55"
11879	"2026-04-20 01:00:43"	"22.74"	"54.8"	"1015.41"
11880	"2026-04-20 01:35:57"	"22.82"	"54.67"	"1015.21"
11881	"2026-04-20 02:00:43"	"22.7"	"54.83"	"1014.94"
11882	"2026-04-20 02:35:57"	"22.6"	"55.1"	"1015.19"
11883	"2026-04-20 03:00:43"	"22.5"	"55.27"	"1014.95"
11884	"2026-04-20 03:35:57"	"22.46"	"55.36"	"1015.09"
11885	"2026-04-20 04:00:43"	"22.44"	"55.36"	"1015.17"
11886	"2026-04-20 04:35:58"	"22.36"	"55.53"	"1014.94"
11887	"2026-04-20 05:00:44"	"22.32"	"55.64"	"1014.87"
11888	"2026-04-20 05:35:58"	"22.29"	"55.8"	"1014.9"
11889	"2026-04-20 06:00:44"	"22.27"	"55.78"	"1014.93"
11890	"2026-04-20 06:35:58"	"22.33"	"55.42"	"1015.21"
11891	"2026-04-20 07:00:45"	"22.43"	"55.11"	"1015.26"
11892	"2026-04-20 07:35:43"	"22.78"	"55.93"	"1015.72"
11893	"2026-04-20 08:00:45"	"22.91"	"55.35"	"1015.67"
11894	"2026-04-20 08:35:44"	"23.37"	"54.87"	"1015.93"
11895	"2026-04-20 09:00:45"	"23.67"	"55.29"	"1016.17"
11896	"2026-04-20 09:35:44"	"23.79"	"54.6"	"1016.29"
11897	"2026-04-20 10:00:46"	"23.89"	"54.2"	"1016.28"
11898	"2026-04-20 10:35:45"	"23.99"	"53.71"	"1016.37"
11899	"2026-04-20 11:00:31"	"24.16"	"53.23"	"1016.28"
11900	"2026-04-20 11:35:45"	"24.65"	"52.4"	"1015.87"
11901	"2026-04-20 12:00:31"	"24.75"	"52.51"	"1015.59"
11902	"2026-04-20 12:35:45"	"25.06"	"53.08"	"1015.15"
11903	"2026-04-20 13:00:31"	"25.26"	"53.67"	"1015.04"
11904	"2026-04-20 13:35:45"	"25.23"	"53.29"	"1014.56"
11905	"2026-04-20 14:00:31"	"25.15"	"53"	"1014.57"
11906	"2026-04-20 14:35:46"	"24.96"	"53.07"	"1014.34"
11907	"2026-04-20 15:00:32"	"24.72"	"53.73"	"1014.06"
11908	"2026-04-20 15:35:46"	"24.78"	"53.3"	"1014.1"
11909	"2026-04-20 16:00:32"	"24.78"	"53.29"	"1013.82"
11910	"2026-04-20 16:35:47"	"24.57"	"53.73"	"1013.28"
11911	"2026-04-20 17:00:33"	"24.67"	"53.8"	"1013.58"
11912	"2026-04-20 17:35:47"	"24.48"	"54.79"	"1013.82"
11913	"2026-04-20 18:00:33"	"24.36"	"55.01"	"1014.03"
11914	"2026-04-20 18:35:47"	"24.34"	"55.03"	"1014.02"
11915	"2026-04-20 19:00:34"	"24.31"	"54.97"	"1014.04"
11916	"2026-04-20 19:35:48"	"24.16"	"55.57"	"1014.06"
11917	"2026-04-20 20:00:34"	"24.43"	"55.38"	"1014.32"
11918	"2026-04-20 20:35:48"	"24.26"	"55.75"	"1014.22"
11919	"2026-04-20 21:00:35"	"23.99"	"55.8"	"1014.12"
11920	"2026-04-20 21:35:49"	"23.78"	"56.28"	"1013.58"
11921	"2026-04-20 22:00:35"	"23.75"	"56.26"	"1013.58"
11922	"2026-04-20 22:35:49"	"23.58"	"56.37"	"1013.36"
11923	"2026-04-20 23:00:35"	"23.47"	"56.62"	"1012.98"
11924	"2026-04-20 23:35:50"	"23.5"	"56.76"	"1013.16"
11925	"2026-04-21 00:00:36"	"23.36"	"56.91"	"1012.65"
11926	"2026-04-21 00:35:50"	"23.3"	"56.87"	"1012.29"
11927	"2026-04-21 01:00:36"	"23.36"	"56.94"	"1012.11"
11928	"2026-04-21 01:35:50"	"23.2"	"57.24"	"1011.76"
11929	"2026-04-21 02:00:36"	"23.1"	"57.4"	"1011.32"
11930	"2026-04-21 02:35:50"	"23.05"	"57.71"	"1010.64"
11931	"2026-04-21 03:00:36"	"22.98"	"57.9"	"1010.59"
11932	"2026-04-21 03:35:51"	"22.95"	"58.19"	"1010.11"
11933	"2026-04-21 04:00:37"	"22.98"	"58.29"	"1009.98"
11934	"2026-04-21 04:35:51"	"22.91"	"58.53"	"1009.6"
11935	"2026-04-21 05:00:38"	"22.87"	"58.81"	"1009.94"
11936	"2026-04-21 05:35:52"	"22.71"	"58.85"	"1009.67"
11937	"2026-04-21 06:00:38"	"22.64"	"58.89"	"1009.4"
11938	"2026-04-21 06:35:53"	"22.72"	"58.83"	"1009.41"
11939	"2026-04-21 07:00:39"	"22.76"	"58.84"	"1009.49"
11940	"2026-04-21 07:35:53"	"22.92"	"58.66"	"1009.66"
11941	"2026-04-21 08:00:40"	"23.03"	"58.59"	"1009.54"
11942	"2026-04-21 08:35:54"	"23.16"	"58.91"	"1010"
11943	"2026-04-21 09:00:50"	"23.64"	"58.66"	"1010.24"
11944	"2026-04-21 09:35:49"	"23.85"	"57.71"	"1010.16"
11945	"2026-04-21 10:00:35"	"24.24"	"56.73"	"1010.01"
11946	"2026-04-21 10:35:49"	"24.6"	"54.25"	"1009.94"
11947	"2026-04-21 11:00:36"	"24.56"	"52.63"	"1009.85"
11948	"2026-04-21 11:35:50"	"24.68"	"51.11"	"1009.48"
11949	"2026-04-21 12:00:36"	"24.81"	"50.1"	"1009.44"
11950	"2026-04-21 12:35:50"	"24.74"	"49.04"	"1009.25"
11951	"2026-04-21 13:00:36"	"24.88"	"49.14"	"1008.9"
11952	"2026-04-21 13:35:50"	"24.84"	"47.26"	"1009.71"
11953	"2026-04-21 14:00:40"	"25.02"	"47.16"	"1009.65"
11954	"2026-04-21 14:35:55"	"25.13"	"46.77"	"1009.36"
11955	"2026-04-21 15:00:41"	"25.03"	"38.45"	"1009.71"
11956	"2026-04-21 15:35:55"	"24.81"	"38.08"	"1009.62"
11957	"2026-04-21 16:00:41"	"24.78"	"39.65"	"1010.04"
11958	"2026-04-21 16:35:55"	"24.71"	"38.8"	"1010.63"
11959	"2026-04-21 17:00:57"	"24.7"	"39.93"	"1010.99"
11960	"2026-04-21 17:35:56"	"24.58"	"40.36"	"1011.3"
11961	"2026-04-21 18:00:58"	"24.63"	"41.58"	"1011.68"
11962	"2026-04-21 18:35:56"	"24.48"	"41.5"	"1012.09"
11963	"2026-04-21 19:00:58"	"24.16"	"41.84"	"1012.32"
11964	"2026-04-21 19:35:56"	"23.94"	"41.75"	"1012.78"
11965	"2026-04-21 20:00:58"	"23.67"	"38.6"	"1012.97"
11966	"2026-04-21 20:35:57"	"23.32"	"38.36"	"1013.14"
11967	"2026-04-21 21:00:58"	"23.16"	"38.89"	"1013.5"
11968	"2026-04-21 21:35:57"	"23.01"	"39.03"	"1014.3"
11969	"2026-04-21 22:00:59"	"22.84"	"38.67"	"1014.15"
11970	"2026-04-21 22:35:57"	"22.63"	"37.95"	"1014.2"
11971	"2026-04-21 23:00:59"	"22.54"	"37.48"	"1014.65"
11972	"2026-04-21 23:35:57"	"22.57"	"38.11"	"1014.79"
11973	"2026-04-22 00:00:58"	"22.35"	"38.47"	"1015.17"
11974	"2026-04-22 00:35:57"	"22.36"	"38.82"	"1015.54"
11975	"2026-04-22 01:00:59"	"22.26"	"39.02"	"1015.38"
11976	"2026-04-22 01:35:57"	"22.17"	"39.26"	"1015.58"
11977	"2026-04-22 02:00:59"	"22.15"	"39.44"	"1015.74"
11978	"2026-04-22 02:35:57"	"22.05"	"39.91"	"1015.97"
11979	"2026-04-22 03:00:59"	"22.01"	"40.15"	"1015.64"
11980	"2026-04-22 03:35:58"	"21.91"	"40.54"	"1015.92"
11981	"2026-04-22 04:00:59"	"21.99"	"40.78"	"1016.04"
11982	"2026-04-22 04:35:58"	"21.77"	"41.26"	"1016.27"
11983	"2026-04-22 05:00:59"	"21.73"	"41.32"	"1016.32"
11984	"2026-04-22 05:35:58"	"21.6"	"41.68"	"1016.66"
11985	"2026-04-22 06:00:59"	"21.57"	"41.66"	"1016.84"
11986	"2026-04-22 06:35:58"	"21.53"	"41.83"	"1017.06"
11987	"2026-04-22 07:01:00"	"21.81"	"41.8"	"1016.86"
11988	"2026-04-22 07:35:58"	"22.13"	"41.41"	"1016.89"
11989	"2026-04-22 08:00:59"	"22.68"	"41.32"	"1017.07"
11990	"2026-04-22 08:35:58"	"23.23"	"41.59"	"1016.88"
11991	"2026-04-22 09:00:46"	"23.64"	"42.74"	"1016.93"
11992	"2026-04-22 09:35:48"	"23.98"	"43.28"	"1017.07"
11993	"2026-04-22 10:00:49"	"24.3"	"43.37"	"1016.83"
11994	"2026-04-22 10:35:48"	"24.75"	"43.37"	"1016.89"
11995	"2026-04-22 11:00:49"	"24.84"	"43.68"	"1016.22"
11996	"2026-04-22 11:35:48"	"25.08"	"43.81"	"1015.81"
11997	"2026-04-22 12:00:50"	"25.03"	"43.91"	"1015.47"
11998	"2026-04-22 12:35:48"	"25.2"	"44.35"	"1015.31"
11999	"2026-04-22 13:00:50"	"25.37"	"45.18"	"1014.74"
12000	"2026-04-22 13:35:48"	"25.43"	"45.74"	"1014.42"
12001	"2026-04-22 14:00:50"	"25.64"	"45.66"	"1014.16"
12002	"2026-04-22 14:35:48"	"25.63"	"45.4"	"1014.21"
12003	"2026-04-22 15:00:50"	"25.53"	"45.48"	"1013.87"
12004	"2026-04-22 15:35:49"	"25.43"	"46.07"	"1013.65"
12005	"2026-04-22 16:00:50"	"25.22"	"46.26"	"1013.84"
12006	"2026-04-22 16:35:49"	"25.08"	"46.52"	"1013.85"
12007	"2026-04-22 17:00:51"	"25.08"	"46.93"	"1013.63"
12008	"2026-04-22 17:35:50"	"25.1"	"47.44"	"1013.62"
12009	"2026-04-22 18:00:51"	"24.82"	"48.34"	"1013.57"
12010	"2026-04-22 18:35:50"	"24.99"	"49.12"	"1013.3"
12011	"2026-04-22 19:00:52"	"24.92"	"49.61"	"1012.92"
12012	"2026-04-22 19:35:51"	"24.79"	"49.85"	"1013.13"
12013	"2026-04-22 20:00:52"	"24.53"	"49.72"	"1013.06"
12014	"2026-04-22 20:35:51"	"24.19"	"50.05"	"1013.33"
12015	"2026-04-22 21:00:53"	"23.98"	"50.02"	"1013.6"
12016	"2026-04-22 21:35:52"	"23.89"	"50.18"	"1013.25"
12017	"2026-04-22 22:00:53"	"23.81"	"50.18"	"1011.69"
12018	"2026-04-22 22:35:52"	"23.67"	"50.39"	"1012.28"
12019	"2026-04-22 23:00:53"	"23.62"	"50.42"	"1012.2"
12020	"2026-04-22 23:35:52"	"23.44"	"50.62"	"1011.99"
12021	"2026-04-23 00:00:54"	"23.39"	"50.72"	"1011.85"
12022	"2026-04-23 00:35:52"	"23.36"	"50.72"	"1011.64"
12023	"2026-04-23 01:00:54"	"23.19"	"50.91"	"1011.33"
12024	"2026-04-23 01:35:53"	"23.17"	"50.98"	"1011.13"
12025	"2026-04-23 02:00:54"	"23.2"	"51.05"	"1011.09"
12026	"2026-04-23 02:35:53"	"23.12"	"50.98"	"1010.98"
12027	"2026-04-23 03:00:54"	"23.01"	"51.13"	"1011.02"
12028	"2026-04-23 03:35:53"	"23.09"	"51.05"	"1010.71"
12029	"2026-04-23 04:00:54"	"23.03"	"50.96"	"1010.48"
12030	"2026-04-23 04:35:53"	"22.95"	"51.02"	"1010.47"
12031	"2026-04-23 05:00:55"	"22.87"	"51.06"	"1010.42"
12032	"2026-04-23 05:35:53"	"22.87"	"51.06"	"1010.24"
12033	"2026-04-23 06:00:55"	"22.75"	"51.08"	"1010.19"
12034	"2026-04-23 06:35:54"	"22.78"	"51.15"	"1010.29"
12035	"2026-04-23 07:00:55"	"22.87"	"51.09"	"1010.26"
12036	"2026-04-23 07:35:54"	"22.94"	"51.63"	"1010.42"
12037	"2026-04-23 08:00:55"	"23.01"	"51.44"	"1010.49"
12038	"2026-04-23 08:35:54"	"23.17"	"51.94"	"1010.52"
12039	"2026-04-23 09:00:56"	"23.4"	"52.07"	"1010.6"
12040	"2026-04-23 09:35:55"	"23.53"	"52.18"	"1010.4"
12041	"2026-04-23 10:00:56"	"23.94"	"52.71"	"1010.28"
12042	"2026-04-23 10:35:55"	"24.06"	"53.27"	"1009.95"
12043	"2026-04-23 11:00:56"	"24.41"	"53.5"	"1009.41"
12044	"2026-04-23 11:35:55"	"24.39"	"53.36"	"1008.9"
12045	"2026-04-23 12:00:56"	"24.3"	"54.42"	"1008.7"
12046	"2026-04-23 12:35:55"	"24.11"	"54.65"	"1008.31"
12047	"2026-04-23 13:00:56"	"24.22"	"55.33"	"1008.24"
12048	"2026-04-23 13:35:54"	"24.06"	"54.98"	"1007.9"
12049	"2026-04-23 14:00:56"	"23.88"	"55.08"	"1007.6"
12050	"2026-04-23 14:35:55"	"23.54"	"55.45"	"1007.22"
12051	"2026-04-23 15:00:56"	"23.56"	"55.5"	"1007.3"
12052	"2026-04-23 15:35:55"	"23.54"	"55.29"	"1006.64"
12053	"2026-04-23 16:00:56"	"23.56"	"55.27"	"1006.62"
12054	"2026-04-23 16:35:55"	"23.44"	"55.42"	"1006.4"
12055	"2026-04-23 17:00:57"	"23.25"	"55.52"	"1006.1"
12056	"2026-04-23 17:35:55"	"23.06"	"55.47"	"1005.14"
12057	"2026-04-23 18:00:56"	"22.92"	"55.61"	"1005.05"
12058	"2026-04-23 18:35:55"	"22.85"	"55.64"	"1004.35"
12059	"2026-04-23 19:00:57"	"22.75"	"55.53"	"1004.51"
12060	"2026-04-23 19:35:56"	"22.64"	"55.46"	"1004.35"
12061	"2026-04-23 20:01:01"	"22.42"	"55.97"	"1005.06"
12062	"2026-04-23 20:36:00"	"22.36"	"55.78"	"1005.43"
12063	"2026-04-23 21:00:46"	"22.2"	"55.96"	"1005.25"
12064	"2026-04-23 21:36:00"	"22.03"	"56.01"	"1004.7"
12065	"2026-04-23 22:00:46"	"21.89"	"56.12"	"1005.2"
12066	"2026-04-23 22:36:00"	"21.87"	"56.1"	"1005.36"
12067	"2026-04-23 23:00:46"	"21.75"	"56.37"	"1005.76"
12068	"2026-04-23 23:35:45"	"21.65"	"56.36"	"1005.15"
12069	"2026-04-24 00:00:46"	"21.56"	"56.42"	"1005.54"
12070	"2026-04-24 00:35:45"	"21.51"	"56.36"	"1005.82"
12071	"2026-04-24 01:00:47"	"21.5"	"56.46"	"1005.9"
12072	"2026-04-24 01:35:45"	"21.41"	"56.43"	"1005.68"
12073	"2026-04-24 02:00:46"	"21.36"	"56.47"	"1006.03"
12074	"2026-04-24 02:35:45"	"21.39"	"56.39"	"1006.21"
12075	"2026-04-24 03:00:47"	"21.3"	"56.35"	"1006.19"
12076	"2026-04-24 03:35:46"	"21.32"	"56.39"	"1006.56"
12077	"2026-04-24 04:00:47"	"21.22"	"56.35"	"1006.61"
12078	"2026-04-24 04:35:46"	"21.19"	"56.4"	"1007.75"
12079	"2026-04-24 05:00:47"	"21.19"	"56.35"	"1008.52"
12080	"2026-04-24 05:35:46"	"21.02"	"56.6"	"1008.46"
12081	"2026-04-24 06:00:48"	"21.1"	"56.4"	"1008.61"
12082	"2026-04-24 06:35:47"	"21.12"	"56.49"	"1009.16"
12083	"2026-04-24 07:00:48"	"21.07"	"56.4"	"1010"
12084	"2026-04-24 07:35:47"	"21.15"	"56.82"	"1010.38"
12085	"2026-04-24 08:00:48"	"21.25"	"56.87"	"1010.57"
12086	"2026-04-24 08:35:47"	"21.6"	"56.69"	"1010.79"
12087	"2026-04-24 09:00:49"	"21.71"	"57.11"	"1010.88"
12088	"2026-04-24 09:35:48"	"21.71"	"57.58"	"1011.25"
12089	"2026-04-24 10:00:49"	"21.73"	"58.21"	"1011.46"
12090	"2026-04-24 10:35:47"	"22.17"	"57.27"	"1011.35"
12091	"2026-04-24 11:00:49"	"22.61"	"56.62"	"1011.15"
12092	"2026-04-24 11:35:47"	"22.51"	"56.41"	"1011.34"
12093	"2026-04-24 12:00:48"	"22.63"	"56.12"	"1011.31"
12094	"2026-04-24 12:35:47"	"22.61"	"56.12"	"1011.54"
12095	"2026-04-24 13:00:49"	"22.82"	"56.68"	"1012.09"
12096	"2026-04-24 13:35:47"	"22.82"	"56.65"	"1011.93"
12097	"2026-04-24 14:00:49"	"22.71"	"57.23"	"1012.12"
12098	"2026-04-24 14:35:47"	"22.64"	"56.75"	"1011.92"
12099	"2026-04-24 15:00:49"	"22.48"	"56.89"	"1012.11"
12100	"2026-04-24 15:35:47"	"22.51"	"56.58"	"1012.94"
12101	"2026-04-24 16:00:49"	"22.33"	"56.64"	"1013.04"
12102	"2026-04-24 16:35:47"	"22.23"	"56.76"	"1013.54"
12103	"2026-04-24 17:00:49"	"22.15"	"57.18"	"1013.64"
12104	"2026-04-24 17:35:47"	"22.2"	"57.85"	"1013.84"
12105	"2026-04-24 18:00:48"	"22.09"	"58.22"	"1014.23"
12106	"2026-04-24 18:35:48"	"21.95"	"58.03"	"1014.47"
12107	"2026-04-24 19:00:49"	"21.93"	"58.26"	"1014.86"
12108	"2026-04-24 19:35:48"	"21.75"	"58.45"	"1015.54"
12109	"2026-04-24 20:00:52"	"21.85"	"58.39"	"1015.8"
12110	"2026-04-24 20:35:51"	"21.57"	"58.54"	"1016.05"
12111	"2026-04-24 21:00:52"	"21.57"	"58.3"	"1015.99"
12112	"2026-04-24 21:35:51"	"21.56"	"58.73"	"1016.15"
12113	"2026-04-24 22:00:52"	"21.47"	"58.74"	"1016.49"
12114	"2026-04-24 22:35:51"	"21.49"	"58.68"	"1016.75"
12115	"2026-04-24 23:00:52"	"21.44"	"58.66"	"1016.85"
12116	"2026-04-24 23:35:51"	"21.33"	"58.72"	"1016.79"
12117	"2026-04-25 00:00:53"	"21.27"	"58.67"	"1016.82"
12118	"2026-04-25 00:35:52"	"21.23"	"58.72"	"1016.87"
12119	"2026-04-25 01:00:54"	"21.15"	"58.72"	"1017.04"
12120	"2026-04-25 01:35:52"	"21.06"	"58.6"	"1017.22"
12121	"2026-04-25 02:00:54"	"21.15"	"58.64"	"1016.98"
12122	"2026-04-25 02:35:53"	"21.03"	"58.66"	"1016.77"
12123	"2026-04-25 03:00:54"	"20.92"	"58.7"	"1017.01"
12124	"2026-04-25 03:35:54"	"20.98"	"58.59"	"1017.8"
12125	"2026-04-25 04:00:55"	"20.87"	"58.45"	"1018.24"
12126	"2026-04-25 04:35:54"	"20.82"	"58.4"	"1017.92"
12127	"2026-04-25 05:00:56"	"20.79"	"58.24"	"1018.42"
12128	"2026-04-25 05:35:55"	"20.82"	"58"	"1018.65"
12129	"2026-04-25 06:00:57"	"20.74"	"57.97"	"1019.2"
12130	"2026-04-25 06:35:55"	"20.79"	"57.74"	"1019.6"
12131	"2026-04-25 07:00:57"	"20.81"	"57.38"	"1019.89"
12132	"2026-04-25 07:35:55"	"20.77"	"57.17"	"1020.12"
12133	"2026-04-25 08:00:57"	"21.01"	"56.9"	"1020.2"
12134	"2026-04-25 08:35:56"	"21.03"	"56.43"	"1020.62"
12135	"2026-04-25 09:00:57"	"21.13"	"56.01"	"1020.31"
12136	"2026-04-25 09:35:56"	"21.37"	"55.56"	"1020.17"
12137	"2026-04-25 10:00:58"	"21.5"	"55.24"	"1020.13"
12138	"2026-04-25 10:35:56"	"21.73"	"54.52"	"1020.52"
12139	"2026-04-25 11:00:58"	"21.85"	"54.15"	"1020.63"
12140	"2026-04-25 11:35:58"	"22.15"	"53.43"	"1020.54"
12141	"2026-04-25 12:00:59"	"22.2"	"53.17"	"1020.3"
12142	"2026-04-25 12:35:57"	"22.33"	"52.49"	"1020.3"
12143	"2026-04-25 13:00:59"	"22.4"	"51.94"	"1020.1"
12144	"2026-04-25 13:35:57"	"22.44"	"51.33"	"1020.1"
12145	"2026-04-25 14:00:59"	"22.48"	"51.02"	"1020.15"
12146	"2026-04-25 14:35:57"	"22.53"	"50.31"	"1019.96"
12147	"2026-04-25 15:00:59"	"22.53"	"50.16"	"1019.95"
12148	"2026-04-25 15:35:57"	"22.44"	"50.15"	"1019.82"
12149	"2026-04-25 16:00:59"	"22.36"	"50.07"	"1019.86"
12150	"2026-04-25 16:35:57"	"22.32"	"50.37"	"1020.19"
12151	"2026-04-25 17:00:59"	"22.24"	"50.51"	"1020.28"
12152	"2026-04-25 17:35:57"	"22.2"	"50.91"	"1020.48"
12153	"2026-04-25 18:00:58"	"22.01"	"51.39"	"1020.62"
12154	"2026-04-25 18:35:57"	"21.82"	"51.73"	"1020.61"
12155	"2026-04-25 19:00:58"	"21.74"	"51.87"	"1021.01"
12156	"2026-04-25 19:35:57"	"21.71"	"52.05"	"1021.36"
12157	"2026-04-25 20:00:59"	"21.64"	"52.16"	"1021.54"
12158	"2026-04-25 20:35:58"	"21.56"	"52.41"	"1021.86"
12159	"2026-04-25 21:00:59"	"21.58"	"52.53"	"1021.73"
12160	"2026-04-25 21:35:57"	"21.4"	"52.57"	"1021.8"
12161	"2026-04-25 22:00:59"	"21.4"	"52.7"	"1021.72"
12162	"2026-04-25 22:35:57"	"21.34"	"52.9"	"1021.63"
12163	"2026-04-25 23:00:59"	"21.25"	"52.9"	"1021.57"
12164	"2026-04-25 23:35:57"	"21.23"	"52.89"	"1021.58"
12165	"2026-04-26 00:00:59"	"21.18"	"52.79"	"1021.39"
12166	"2026-04-26 00:35:57"	"21.18"	"52.72"	"1021.1"
12167	"2026-04-26 01:00:59"	"21.15"	"52.68"	"1020.97"
12168	"2026-04-26 01:35:57"	"21.12"	"52.55"	"1020.83"
12169	"2026-04-26 02:00:59"	"21.06"	"52.57"	"1020.71"
12170	"2026-04-26 02:35:58"	"20.92"	"52.56"	"1020.33"
12171	"2026-04-26 03:00:59"	"20.81"	"52.57"	"1020.18"
12172	"2026-04-26 03:35:58"	"20.72"	"52.47"	"1020.24"
12173	"2026-04-26 04:01:00"	"20.72"	"52.65"	"1020.36"
12174	"2026-04-26 04:35:58"	"20.67"	"52.71"	"1020.46"
12175	"2026-04-26 05:01:00"	"20.64"	"52.71"	"1020.54"
12176	"2026-04-26 05:35:59"	"20.47"	"52.92"	"1020.67"
12177	"2026-04-26 06:01:00"	"20.54"	"52.7"	"1020.76"
12178	"2026-04-26 06:35:59"	"20.66"	"52.77"	"1020.94"
12179	"2026-04-26 07:00:45"	"20.71"	"52.57"	"1021.14"
12180	"2026-04-26 07:35:59"	"21.19"	"51.92"	"1020.92"
12181	"2026-04-26 08:01:00"	"21.36"	"51.76"	"1020.64"
12182	"2026-04-26 08:35:59"	"21.67"	"51.25"	"1020.58"
12183	"2026-04-26 09:00:45"	"21.77"	"51.01"	"1020.66"
12184	"2026-04-26 09:35:59"	"22.13"	"50.68"	"1020.35"
12185	"2026-04-26 10:00:46"	"22.21"	"50.35"	"1020.07"
12186	"2026-04-26 10:36:00"	"22.5"	"49.89"	"1019.44"
12187	"2026-04-26 11:00:46"	"22.55"	"49.67"	"1019.17"
12188	"2026-04-26 11:36:00"	"22.74"	"49.12"	"1018.6"
12189	"2026-04-26 12:00:46"	"22.79"	"48.78"	"1018.44"
12190	"2026-04-26 12:36:00"	"22.74"	"48.58"	"1017.85"
12191	"2026-04-26 13:00:46"	"22.85"	"48.44"	"1017.93"
12192	"2026-04-26 13:35:45"	"22.89"	"48.28"	"1017.7"
12193	"2026-04-26 14:00:47"	"22.95"	"48.37"	"1017.33"
12194	"2026-04-26 14:35:46"	"22.91"	"48.57"	"1016.34"
12195	"2026-04-26 15:00:48"	"22.91"	"48.74"	"1016.14"
12196	"2026-04-26 15:35:47"	"22.84"	"49.27"	"1016.35"
12197	"2026-04-26 16:00:49"	"22.84"	"49.5"	"1016.26"
12198	"2026-04-26 16:35:48"	"22.84"	"49.85"	"1015.9"
12199	"2026-04-26 17:00:49"	"22.64"	"50.29"	"1015.74"
12200	"2026-04-26 17:35:48"	"22.65"	"50.91"	"1016.01"
12201	"2026-04-26 18:00:49"	"22.53"	"51.06"	"1015.85"
12202	"2026-04-26 18:35:48"	"22.32"	"51.34"	"1015.63"
12203	"2026-04-26 19:00:49"	"22.32"	"51.63"	"1015.39"
12204	"2026-04-26 19:35:48"	"22.21"	"51.88"	"1015.03"
12205	"2026-04-26 20:00:49"	"22.3"	"52.14"	"1015.07"
12206	"2026-04-26 20:35:48"	"22.19"	"52.16"	"1014.73"
12207	"2026-04-26 21:00:49"	"22.12"	"52.24"	"1014.52"
12208	"2026-04-26 21:35:47"	"22.01"	"52.46"	"1014.03"
12209	"2026-04-26 22:00:49"	"22.03"	"52.41"	"1013.53"
12210	"2026-04-26 22:35:47"	"22.01"	"52.58"	"1012.8"
12211	"2026-04-26 23:00:49"	"21.88"	"52.63"	"1012.12"
12212	"2026-04-26 23:35:47"	"21.8"	"52.74"	"1011.11"
12213	"2026-04-27 00:00:49"	"21.81"	"52.77"	"1010.7"
12214	"2026-04-27 00:35:47"	"21.77"	"52.85"	"1009.42"
12215	"2026-04-27 01:00:48"	"21.73"	"52.77"	"1008.27"
12216	"2026-04-27 01:35:47"	"21.6"	"52.78"	"1007.74"
12217	"2026-04-27 02:00:49"	"21.65"	"52.97"	"1007.55"
12218	"2026-04-27 02:35:47"	"21.54"	"53.17"	"1008"
12219	"2026-04-27 03:00:49"	"21.61"	"53.48"	"1007.54"
12220	"2026-04-27 03:35:47"	"21.47"	"54.18"	"1006.91"
12221	"2026-04-27 04:00:49"	"21.47"	"54.33"	"1006.82"
12222	"2026-04-27 04:35:47"	"21.36"	"54.68"	"1006.59"
12223	"2026-04-27 05:00:49"	"21.37"	"54.94"	"1006.3"
12224	"2026-04-27 05:35:47"	"21.34"	"55.15"	"1007.05"
12225	"2026-04-27 06:00:48"	"21.23"	"55.35"	"1005.65"
12226	"2026-04-27 06:35:47"	"21.25"	"55.67"	"1005.86"
12227	"2026-04-27 07:00:49"	"21.41"	"55.75"	"1005.99"
12228	"2026-04-27 07:35:48"	"21.58"	"56.45"	"1005.69"
12229	"2026-04-27 08:00:49"	"21.71"	"56.71"	"1005.54"
12230	"2026-04-27 08:35:48"	"22.16"	"56.3"	"1005.44"
12231	"2026-04-27 09:00:54"	"22.53"	"56.97"	"1005.38"
12232	"2026-04-27 09:35:53"	"22.65"	"56.87"	"1005.31"
12233	"2026-04-27 10:00:54"	"22.85"	"56.57"	"1005.53"
12234	"2026-04-27 10:35:53"	"22.95"	"56.54"	"1005.31"
12235	"2026-04-27 11:00:55"	"23.12"	"56.82"	"1005.49"
12236	"2026-04-27 11:35:53"	"23.06"	"56.53"	"1005.42"
12237	"2026-04-27 12:00:55"	"23.06"	"56.72"	"1005.28"
12238	"2026-04-27 12:35:54"	"23.49"	"56.63"	"1005.3"
12239	"2026-04-27 13:00:55"	"23.68"	"56.86"	"1005.01"
12240	"2026-04-27 13:35:54"	"23.75"	"56.61"	"1004.83"
12241	"2026-04-27 14:00:56"	"23.85"	"56.37"	"1004.71"
12242	"2026-04-27 14:35:55"	"23.86"	"55.78"	"1004.21"
12243	"2026-04-27 15:00:57"	"23.79"	"55.38"	"1004.32"
12244	"2026-04-27 15:35:55"	"23.69"	"54.86"	"1004.46"
12245	"2026-04-27 16:00:57"	"23.67"	"54.74"	"1004.75"
12246	"2026-04-27 16:35:56"	"23.44"	"54.63"	"1005.25"
12247	"2026-04-27 17:00:57"	"23.62"	"54.22"	"1005.53"
12248	"2026-04-27 17:35:56"	"23.89"	"54.01"	"1006.02"
12249	"2026-04-27 18:00:57"	"23.98"	"53.9"	"1006.19"
12250	"2026-04-27 18:35:56"	"23.81"	"53.9"	"1006.7"
12251	"2026-04-27 19:00:58"	"23.62"	"53.86"	"1007.8"
12252	"2026-04-27 19:35:57"	"23.57"	"53.88"	"1008.59"
12253	"2026-04-27 20:00:58"	"23.58"	"52.37"	"1009.52"
12254	"2026-04-27 20:35:57"	"23.16"	"53.27"	"1010.2"
12255	"2026-04-27 21:00:58"	"23.02"	"53.15"	"1010.99"
12256	"2026-04-27 21:35:57"	"22.81"	"53.29"	"1011.1"
12257	"2026-04-27 22:01:14"	"22.64"	"53.36"	"1010.73"
12258	"2026-04-27 22:35:57"	"22.53"	"53.45"	"1011.28"
12259	"2026-04-27 23:00:43"	"22.36"	"53.52"	"1011.05"
12260	"2026-04-27 23:35:58"	"22.27"	"53.7"	"1011.47"
12261	"2026-04-28 00:00:44"	"22.16"	"53.96"	"1011"
12262	"2026-04-28 00:35:58"	"22.24"	"54.3"	"1011.45"
12263	"2026-04-28 01:00:44"	"22.06"	"54.59"	"1011.6"
12264	"2026-04-28 01:35:58"	"22.05"	"55.07"	"1012.02"
12265	"2026-04-28 02:00:44"	"21.98"	"55.24"	"1012.16"
12266	"2026-04-28 02:35:58"	"21.96"	"55.48"	"1012.2"
12267	"2026-04-28 03:00:45"	"21.96"	"55.71"	"1012.64"
12268	"2026-04-28 03:35:44"	"21.96"	"55.88"	"1013.03"
12269	"2026-04-28 04:00:45"	"21.81"	"56.01"	"1013.07"
12270	"2026-04-28 04:35:44"	"21.75"	"56"	"1013.37"
12271	"2026-04-28 05:00:31"	"21.77"	"56.01"	"1013.3"
12272	"2026-04-28 05:35:45"	"21.71"	"56.06"	"1013.52"
12273	"2026-04-28 06:00:31"	"21.74"	"56.03"	"1013.85"
12274	"2026-04-28 06:35:46"	"21.84"	"55.97"	"1013.87"
12275	"2026-04-28 07:00:32"	"21.93"	"55.58"	"1013.75"
12276	"2026-04-28 07:35:46"	"22.13"	"55.92"	"1013.87"
12277	"2026-04-28 08:00:32"	"22.43"	"55.46"	"1013.81"
12278	"2026-04-28 08:35:46"	"23.03"	"55.01"	"1013.71"
12279	"2026-04-28 09:00:34"	"23.46"	"55.03"	"1013.92"
12280	"2026-04-28 09:36:24"	"24.05"	"54.46"	"1013.9"
12281	"2026-04-28 10:00:39"	"24.33"	"54.18"	"1013.98"
12282	"2026-04-28 10:35:53"	"24.61"	"54"	"1013.82"
12283	"2026-04-28 11:00:40"	"24.81"	"53.81"	"1013.58"
12284	"2026-04-28 11:35:54"	"24.91"	"53.86"	"1013.39"
12285	"2026-04-28 12:00:40"	"24.86"	"53.94"	"1013.26"
12286	"2026-04-28 12:35:54"	"25.03"	"54.34"	"1012.94"
12287	"2026-04-28 13:00:40"	"24.99"	"55.15"	"1012.75"
12288	"2026-04-28 13:35:54"	"25.25"	"55.62"	"1012.34"
12289	"2026-04-28 14:00:40"	"25.2"	"55.57"	"1012.13"
12290	"2026-04-28 14:35:54"	"25.29"	"55.27"	"1011.73"
12291	"2026-04-28 15:00:40"	"25.27"	"55.17"	"1011.61"
12292	"2026-04-28 15:35:54"	"25.13"	"54.88"	"1011.15"
12293	"2026-04-28 16:00:41"	"25.05"	"54.69"	"1011.08"
12294	"2026-04-28 16:35:55"	"24.75"	"54.11"	"1011.08"
12295	"2026-04-28 17:00:41"	"24.65"	"54.6"	"1010.97"
12296	"2026-04-28 17:35:55"	"24.82"	"55.2"	"1010.8"
12297	"2026-04-28 18:00:41"	"25.06"	"55.15"	"1010.88"
12298	"2026-04-28 18:35:55"	"24.68"	"55.31"	"1010.84"
12299	"2026-04-28 19:00:41"	"24.51"	"56.37"	"1010.94"
12300	"2026-04-28 19:35:55"	"24.36"	"56.72"	"1011.1"
12301	"2026-04-28 20:00:42"	"24.16"	"57.41"	"1011.42"
12302	"2026-04-28 20:35:56"	"24.19"	"57.29"	"1011.58"
12303	"2026-04-28 21:00:42"	"23.98"	"57.26"	"1011.8"
12304	"2026-04-28 21:35:56"	"23.82"	"57.59"	"1011.65"
12305	"2026-04-28 22:00:42"	"23.74"	"57.8"	"1011.72"
12306	"2026-04-28 22:35:56"	"23.57"	"58.24"	"1011.41"
12307	"2026-04-28 23:00:42"	"23.53"	"58.57"	"1011.51"
12308	"2026-04-28 23:35:57"	"23.42"	"58.79"	"1011.36"
12309	"2026-04-29 00:00:43"	"23.34"	"59.09"	"1011.38"
12310	"2026-04-29 00:35:57"	"23.22"	"59.3"	"1011.22"
12311	"2026-04-29 01:00:44"	"23.16"	"59.44"	"1011.28"
12312	"2026-04-29 01:35:58"	"23.1"	"59.78"	"1010.94"
12313	"2026-04-29 02:00:44"	"23.03"	"60.04"	"1010.72"
12314	"2026-04-29 02:35:44"	"23.05"	"60.02"	"1010.45"
12315	"2026-04-29 03:00:45"	"22.89"	"60.07"	"1010.2"
12316	"2026-04-29 03:35:44"	"22.87"	"60.1"	"1010.52"
12317	"2026-04-29 04:00:46"	"22.82"	"59.91"	"1010.26"
12318	"2026-04-29 04:35:45"	"22.82"	"59.64"	"1010.41"
12319	"2026-04-29 05:00:31"	"22.78"	"59.47"	"1010.5"
12320	"2026-04-29 05:35:46"	"22.7"	"59.19"	"1010.96"
12321	"2026-04-29 06:00:32"	"22.72"	"59.17"	"1010.81"
12322	"2026-04-29 06:35:46"	"22.79"	"58.47"	"1011.19"
12323	"2026-04-29 07:00:33"	"22.88"	"58.14"	"1011.4"
12324	"2026-04-29 07:35:47"	"23.26"	"57.12"	"1011.82"
12325	"2026-04-29 08:00:33"	"23.42"	"56.35"	"1011.88"
12326	"2026-04-29 08:35:47"	"23.53"	"55.12"	"1012.13"
12327	"2026-04-29 09:00:34"	"23.43"	"54.42"	"1012.24"
12328	"2026-04-29 09:35:48"	"23.71"	"52.96"	"1012.47"
12329	"2026-04-29 10:00:34"	"23.72"	"51.92"	"1012.61"
12330	"2026-04-29 10:35:49"	"24.09"	"51.04"	"1012.47"
12331	"2026-04-29 11:00:35"	"24.11"	"50.66"	"1012.52"
12332	"2026-04-29 11:35:49"	"24.15"	"50"	"1012.32"
12333	"2026-04-29 12:00:35"	"24.12"	"49.64"	"1012.42"
12334	"2026-04-29 12:35:49"	"24.16"	"49.21"	"1012.38"
12335	"2026-04-29 13:00:36"	"24.19"	"48.7"	"1012.18"
12336	"2026-04-29 13:35:50"	"24.13"	"48.44"	"1011.83"
12337	"2026-04-29 14:00:36"	"24.22"	"48.3"	"1011.93"
12338	"2026-04-29 14:35:50"	"24.23"	"47.28"	"1011.92"
12339	"2026-04-29 15:00:36"	"24.26"	"47.14"	"1011.83"
12340	"2026-04-29 15:35:50"	"24.11"	"47"	"1012.01"
12341	"2026-04-29 16:00:36"	"24.15"	"47.06"	"1012.2"
12342	"2026-04-29 16:35:51"	"24.02"	"47.03"	"1012.48"
12343	"2026-04-29 17:00:37"	"24.01"	"45.91"	"1012.69"
12344	"2026-04-29 17:35:51"	"23.79"	"45.83"	"1013.03"
12345	"2026-04-29 18:00:37"	"23.58"	"46.31"	"1013.33"
12346	"2026-04-29 18:35:51"	"23.36"	"46.51"	"1013.74"
12347	"2026-04-29 19:00:38"	"23.37"	"46.62"	"1014.14"
12348	"2026-04-29 19:35:52"	"23.25"	"46.62"	"1014.72"
12349	"2026-04-29 20:00:38"	"23.12"	"46.85"	"1014.9"
12350	"2026-04-29 20:35:53"	"23.02"	"46.49"	"1015.2"
12351	"2026-04-29 21:00:39"	"22.95"	"46.77"	"1015.71"
12352	"2026-04-29 21:35:54"	"22.82"	"46.25"	"1015.57"
12353	"2026-04-29 22:00:40"	"22.82"	"46.17"	"1015.71"
12354	"2026-04-29 22:35:54"	"22.6"	"46.12"	"1016.05"
12355	"2026-04-29 23:00:40"	"22.6"	"46.31"	"1016.39"
12356	"2026-04-29 23:35:54"	"22.44"	"46.62"	"1016.34"
12357	"2026-04-30 00:00:40"	"22.42"	"46.97"	"1016.54"
12358	"2026-04-30 00:35:55"	"22.47"	"47.13"	"1016.59"
12359	"2026-04-30 01:00:41"	"22.4"	"47.33"	"1016.37"
12360	"2026-04-30 01:35:54"	"22.32"	"47.4"	"1016.35"
12361	"2026-04-30 02:00:40"	"22.35"	"47.39"	"1016.17"
12362	"2026-04-30 02:35:54"	"22.16"	"47.64"	"1016.61"
12363	"2026-04-30 03:00:41"	"22.3"	"47.82"	"1016.89"
12364	"2026-04-30 03:35:55"	"22.17"	"48.31"	"1017.27"
12365	"2026-04-30 04:00:41"	"22.2"	"48.44"	"1017.31"
12366	"2026-04-30 04:35:55"	"22.15"	"48.92"	"1017.58"
12367	"2026-04-30 05:00:41"	"22.16"	"49.23"	"1017.91"
12368	"2026-04-30 05:35:55"	"22.15"	"49.74"	"1018.47"
12369	"2026-04-30 06:00:41"	"22.13"	"50.08"	"1018.76"
12370	"2026-04-30 06:35:55"	"22.19"	"50.6"	"1019.09"
12371	"2026-04-30 07:00:42"	"22.19"	"50.72"	"1019.14"
12372	"2026-04-30 07:35:55"	"22.16"	"51.53"	"1019.26"
12373	"2026-04-30 08:00:41"	"22.33"	"51.91"	"1019.47"
12374	"2026-04-30 08:35:56"	"22.48"	"52.05"	"1019.69"
12375	"2026-04-30 09:00:42"	"22.65"	"52.26"	"1019.86"
12376	"2026-04-30 09:35:56"	"23.01"	"52.38"	"1020.25"
12377	"2026-04-30 10:00:42"	"23.03"	"52.55"	"1020.53"
12378	"2026-04-30 10:35:56"	"23.26"	"52.5"	"1020.85"
12379	"2026-04-30 11:00:42"	"23.12"	"52.69"	"1020.69"
12380	"2026-04-30 11:35:56"	"23.05"	"52.97"	"1020.73"
12381	"2026-04-30 12:00:42"	"22.99"	"53.13"	"1020.49"
12382	"2026-04-30 12:35:56"	"23.03"	"53.42"	"1020.15"
12383	"2026-04-30 13:00:42"	"23.16"	"53.66"	"1019.95"
12384	"2026-04-30 13:35:56"	"23.17"	"53.48"	"1019.62"
12385	"2026-04-30 14:00:42"	"22.95"	"53.76"	"1019.48"
12386	"2026-04-30 14:35:56"	"22.75"	"53.92"	"1019.01"
12387	"2026-04-30 15:00:42"	"22.76"	"54.06"	"1018.59"
12388	"2026-04-30 15:35:56"	"22.61"	"54.05"	"1018.33"
12389	"2026-04-30 16:00:42"	"22.57"	"54.09"	"1018.09"
12390	"2026-04-30 16:35:56"	"22.46"	"53.98"	"1017.92"
12391	"2026-04-30 17:00:42"	"22.39"	"54.22"	"1017.69"
12392	"2026-04-30 17:35:56"	"22.17"	"54.37"	"1017.35"
12393	"2026-04-30 18:00:42"	"22.06"	"54.35"	"1017.28"
12394	"2026-04-30 18:35:56"	"21.92"	"54.62"	"1017.4"
12395	"2026-04-30 19:00:42"	"21.75"	"54.74"	"1017.15"
12396	"2026-04-30 19:35:56"	"21.54"	"54.8"	"1017.03"
12397	"2026-04-30 20:00:42"	"21.57"	"54.91"	"1016.74"
12398	"2026-04-30 20:35:56"	"21.37"	"54.99"	"1016.63"
12399	"2026-04-30 21:00:42"	"21.4"	"54.99"	"1016.5"
12400	"2026-04-30 21:35:56"	"21.29"	"55.13"	"1016"
12401	"2026-04-30 22:00:42"	"21.33"	"55.12"	"1015.8"
12402	"2026-04-30 22:35:56"	"21.29"	"55.23"	"1015.16"
12403	"2026-04-30 23:00:42"	"21.21"	"55.29"	"1014.39"
12404	"2026-04-30 23:35:56"	"21.18"	"55.53"	"1013.59"
12405	"2026-05-01 00:00:42"	"21.21"	"55.55"	"1012.82"
12406	"2026-05-01 00:35:56"	"21.1"	"55.69"	"1012.02"
12407	"2026-05-01 01:00:42"	"21.21"	"55.91"	"1011.85"
12408	"2026-05-01 01:35:56"	"21.12"	"55.93"	"1011.9"
12409	"2026-05-01 02:00:42"	"21.03"	"55.99"	"1011.17"
12410	"2026-05-01 02:35:56"	"21.01"	"56.27"	"1011.51"
12411	"2026-05-01 03:00:43"	"20.92"	"56.73"	"1009.59"
12412	"2026-05-01 03:35:57"	"20.99"	"56.77"	"1008.69"
12413	"2026-05-01 04:00:43"	"20.94"	"56.89"	"1007.69"
12414	"2026-05-01 04:35:58"	"20.87"	"57.07"	"1007.6"
12415	"2026-05-01 05:00:44"	"20.92"	"57.13"	"1007.15"
12416	"2026-05-01 05:35:58"	"20.87"	"57.28"	"1006.59"
12417	"2026-05-01 06:00:45"	"20.85"	"57.54"	"1006.42"
12418	"2026-05-01 06:35:44"	"20.82"	"57.77"	"1005.91"
12419	"2026-05-01 07:00:45"	"20.82"	"58.13"	"1004.51"
12420	"2026-05-01 07:35:44"	"20.75"	"58.91"	"1004.73"
12421	"2026-05-01 08:00:31"	"20.85"	"59.23"	"1003.93"
12422	"2026-05-01 08:35:45"	"20.88"	"59.08"	"1003.43"
12423	"2026-05-01 09:00:32"	"21.13"	"59.09"	"1002.92"
12424	"2026-05-01 09:35:46"	"21.19"	"58.57"	"1002.2"
12425	"2026-05-01 10:00:32"	"21.1"	"58.24"	"1002"
12426	"2026-05-01 10:35:46"	"21.23"	"58.2"	"1001.01"
12427	"2026-05-01 11:00:32"	"20.92"	"58.74"	"1000.54"
12428	"2026-05-01 11:35:46"	"21.43"	"58.33"	"999.78"
12429	"2026-05-01 12:00:34"	"21.65"	"58.27"	"999.64"
12430	"2026-05-01 12:35:48"	"22.46"	"58.08"	"999.07"
12431	"2026-05-01 13:00:34"	"22.36"	"58.14"	"998.74"
12432	"2026-05-01 13:35:48"	"22.47"	"58.19"	"998.52"
12433	"2026-05-01 14:00:35"	"22.46"	"58.19"	"998.02"
12434	"2026-05-01 14:35:49"	"22.42"	"58.79"	"997.86"
12435	"2026-05-01 15:00:35"	"22.4"	"57.98"	"997.1"
12436	"2026-05-01 15:35:49"	"22.46"	"57.69"	"997.54"
12437	"2026-05-01 16:00:35"	"22.6"	"57.63"	"997.51"
12438	"2026-05-01 16:35:49"	"22.61"	"57.45"	"997.76"
12439	"2026-05-01 17:00:35"	"22.55"	"57.26"	"997.39"
12440	"2026-05-01 17:35:49"	"22.05"	"57.62"	"997.38"
12441	"2026-05-01 18:00:35"	"21.68"	"57.84"	"997.6"
12442	"2026-05-01 18:35:49"	"21.22"	"57.32"	"997.74"
12443	"2026-05-01 19:00:35"	"21.07"	"56.83"	"998.4699"
12444	"2026-05-01 19:35:50"	"20.87"	"56.31"	"999.06"
12445	"2026-05-01 20:00:36"	"20.75"	"56.23"	"999.5399"
12446	"2026-05-01 20:35:50"	"20.66"	"55.99"	"1000"
12447	"2026-05-01 21:00:37"	"20.36"	"55.66"	"1000.14"
12448	"2026-05-01 21:35:50"	"20.29"	"55.71"	"1000.83"
12449	"2026-05-01 22:00:36"	"20.26"	"55.68"	"1000.99"
12450	"2026-05-01 22:35:50"	"20.16"	"55.75"	"1001.34"
12451	"2026-05-01 23:00:37"	"20.04"	"55.72"	"1001.36"
12452	"2026-05-01 23:35:51"	"20.05"	"55.75"	"1001.6"
12453	"2026-05-02 00:00:37"	"19.93"	"55.78"	"1001.68"
12454	"2026-05-02 00:35:52"	"19.8"	"55.96"	"1001.81"
12455	"2026-05-02 01:00:38"	"19.75"	"56.13"	"1001.79"
12456	"2026-05-02 01:35:53"	"19.68"	"56.14"	"1001.78"
12457	"2026-05-02 02:00:39"	"19.54"	"56.3"	"1001.7"
12458	"2026-05-02 02:35:53"	"19.57"	"56.61"	"1002.04"
12459	"2026-05-02 03:00:40"	"19.53"	"56.76"	"1002.07"
12460	"2026-05-02 03:35:54"	"19.36"	"56.72"	"1001.89"
12461	"2026-05-02 04:00:40"	"19.22"	"56.55"	"1002.18"
12462	"2026-05-02 04:35:55"	"19.13"	"56.43"	"1002.63"
12463	"2026-05-02 05:00:41"	"19.02"	"56.27"	"1003.34"
12464	"2026-05-02 05:35:56"	"18.99"	"56.23"	"1004.45"
12465	"2026-05-02 06:00:42"	"19.02"	"56.03"	"1005.16"
12466	"2026-05-02 06:35:56"	"19.08"	"55.54"	"1005.85"
12467	"2026-05-02 07:00:43"	"19.29"	"55.32"	"1006.5"
12468	"2026-05-02 07:35:57"	"19.38"	"55.04"	"1007.15"
12469	"2026-05-02 08:00:43"	"19.68"	"54.81"	"1007.4"
12470	"2026-05-02 08:35:58"	"19.75"	"54.28"	"1007.61"
12471	"2026-05-02 09:00:44"	"20.11"	"53.78"	"1007.28"
12472	"2026-05-02 09:35:59"	"20.36"	"53.11"	"1007.94"
12473	"2026-05-02 10:00:45"	"20.57"	"52.81"	"1008.35"
12474	"2026-05-02 10:35:44"	"20.77"	"52.01"	"1008.4"
12475	"2026-05-02 11:00:45"	"20.92"	"51.49"	"1008.65"
12476	"2026-05-02 11:35:44"	"20.99"	"51.47"	"1008.82"
12477	"2026-05-02 12:00:45"	"21.16"	"51.43"	"1009.01"
12478	"2026-05-02 12:35:44"	"21.25"	"51.58"	"1008.66"
12479	"2026-05-02 13:00:45"	"21.26"	"51.51"	"1008.74"
12480	"2026-05-02 13:35:43"	"21.41"	"51.55"	"1008.59"
12481	"2026-05-02 14:00:45"	"21.54"	"51.23"	"1008.45"
12482	"2026-05-02 14:35:43"	"21.65"	"50.66"	"1008.46"
12483	"2026-05-02 15:00:45"	"21.61"	"50"	"1008.48"
12484	"2026-05-02 15:35:44"	"21.8"	"49.58"	"1008.66"
12485	"2026-05-02 16:00:45"	"21.77"	"49.53"	"1008.9"
12486	"2026-05-02 16:35:44"	"21.73"	"49.56"	"1009.35"
12487	"2026-05-02 17:00:46"	"21.81"	"49.74"	"1009.69"
12488	"2026-05-02 17:35:44"	"21.68"	"50.21"	"1009.88"
12489	"2026-05-02 18:00:30"	"21.73"	"50.74"	"1010.16"
12490	"2026-05-02 18:35:45"	"21.58"	"51.31"	"1010.48"
12491	"2026-05-02 19:00:31"	"21.57"	"51.52"	"1010.87"
12492	"2026-05-02 19:35:45"	"21.5"	"52.1"	"1011.55"
12493	"2026-05-02 20:00:31"	"21.49"	"52.29"	"1011.94"
12494	"2026-05-02 20:35:45"	"21.51"	"52.31"	"1012.42"
12495	"2026-05-02 21:00:31"	"21.43"	"52.38"	"1012.68"
12496	"2026-05-02 21:35:45"	"21.37"	"52.57"	"1012.67"
12497	"2026-05-02 22:00:31"	"21.33"	"52.61"	"1012.58"
12498	"2026-05-02 22:35:45"	"21.44"	"52.59"	"1012.38"
12499	"2026-05-02 23:00:33"	"21.25"	"52.69"	"1012.28"
12500	"2026-05-02 23:35:47"	"21.19"	"52.86"	"1012.4"
12501	"2026-05-03 00:00:33"	"21.15"	"53"	"1012.41"
12502	"2026-05-03 00:35:47"	"21.15"	"53.05"	"1012.43"
12503	"2026-05-03 01:00:33"	"21.15"	"53.16"	"1012.37"
12504	"2026-05-03 01:35:47"	"21.02"	"53.34"	"1012.05"
12505	"2026-05-03 02:00:34"	"20.96"	"53.38"	"1012.08"
12506	"2026-05-03 02:35:48"	"20.94"	"53.57"	"1011.78"
12507	"2026-05-03 03:00:35"	"20.96"	"53.4"	"1011.69"
12508	"2026-05-03 03:35:49"	"20.92"	"53.57"	"1011.98"
12509	"2026-05-03 04:00:35"	"20.81"	"53.75"	"1011.85"
12510	"2026-05-03 04:35:50"	"20.81"	"53.93"	"1011.71"
12511	"2026-05-03 05:00:36"	"20.79"	"54.2"	"1012.12"
12512	"2026-05-03 05:35:50"	"20.84"	"54.23"	"1012.15"
12513	"2026-05-03 06:00:37"	"20.77"	"54.21"	"1012.52"
12514	"2026-05-03 06:35:51"	"20.91"	"54.27"	"1012.59"
12515	"2026-05-03 07:00:37"	"20.94"	"54.04"	"1012.59"
12516	"2026-05-03 07:35:52"	"21.15"	"53.94"	"1012.7"
12517	"2026-05-03 08:00:38"	"21.21"	"53.77"	"1012.75"
12518	"2026-05-03 08:35:52"	"21.41"	"53.57"	"1012.74"
12519	"2026-05-03 09:00:38"	"21.43"	"53.48"	"1012.55"
12520	"2026-05-03 09:35:52"	"21.53"	"53.3"	"1012.41"
12521	"2026-05-03 10:00:38"	"21.54"	"53.43"	"1012.49"
12522	"2026-05-03 10:35:53"	"21.61"	"53.64"	"1012.38"
12523	"2026-05-03 11:00:39"	"21.69"	"53.89"	"1012.22"
12524	"2026-05-03 11:35:53"	"21.8"	"54.16"	"1012.12"
12525	"2026-05-03 12:00:39"	"21.92"	"54.37"	"1011.83"
12526	"2026-05-03 12:35:53"	"21.85"	"54.99"	"1011.29"
12527	"2026-05-03 13:00:39"	"21.73"	"55.48"	"1011.24"
12528	"2026-05-03 13:35:53"	"21.78"	"55.58"	"1010.64"
12529	"2026-05-03 14:00:39"	"21.71"	"55.82"	"1010.15"
12530	"2026-05-03 14:35:54"	"21.61"	"56.22"	"1009.73"
12531	"2026-05-03 15:00:40"	"21.75"	"56.49"	"1009.7"
12532	"2026-05-03 15:35:54"	"21.58"	"57.17"	"1009.26"
12533	"2026-05-03 16:00:40"	"21.65"	"57.45"	"1009.26"
12534	"2026-05-03 16:35:54"	"21.64"	"57.72"	"1009.21"
12535	"2026-05-03 17:00:40"	"21.64"	"58.54"	"1009.08"
12536	"2026-05-03 17:35:54"	"21.51"	"58.72"	"1008.56"
12537	"2026-05-03 18:00:41"	"21.6"	"58.8"	"1008.22"
12538	"2026-05-03 18:35:55"	"21.51"	"58.88"	"1008.19"
12539	"2026-05-03 19:00:41"	"21.37"	"59.29"	"1008.01"
12540	"2026-05-03 19:35:55"	"21.22"	"59.71"	"1008.23"
12541	"2026-05-03 20:00:42"	"21.36"	"59.59"	"1008.33"
12542	"2026-05-03 20:35:56"	"21.25"	"59.7"	"1008.11"
12543	"2026-05-03 21:00:42"	"21.34"	"59.56"	"1008.03"
12544	"2026-05-03 21:35:56"	"21.23"	"59.75"	"1007.63"
12545	"2026-05-03 22:00:42"	"21.1"	"59.9"	"1007.17"
12546	"2026-05-03 22:35:56"	"21.25"	"60.13"	"1006.9"
12547	"2026-05-03 23:00:42"	"21.13"	"60.12"	"1006.68"
12548	"2026-05-03 23:35:57"	"21.18"	"60.36"	"1005.79"
12549	"2026-05-04 00:00:43"	"21.1"	"60.42"	"1005.01"
12550	"2026-05-04 00:35:57"	"21.1"	"60.92"	"1004.07"
12551	"2026-05-04 01:00:44"	"21.12"	"61.17"	"1003.19"
12552	"2026-05-04 01:35:58"	"20.99"	"61.57"	"1002.04"
12553	"2026-05-04 02:00:44"	"21.13"	"61.99"	"1001.4"
12554	"2026-05-04 02:35:58"	"21.03"	"63.61"	"1000.7"
12555	"2026-05-04 03:00:44"	"21.03"	"63.77"	"1000.35"
12556	"2026-05-04 03:35:43"	"21.13"	"67.48001"	"999.84"
12557	"2026-05-04 04:00:45"	"21.07"	"71.88"	"1000.24"
12558	"2026-05-04 04:35:43"	"21.09"	"70.58"	"1000.59"
12559	"2026-05-04 05:00:45"	"21.1"	"69.25"	"1000.91"
12560	"2026-05-04 05:35:44"	"21.16"	"67.62001"	"1000.99"
12561	"2026-05-04 06:00:45"	"21.12"	"67.06"	"1001.34"
12562	"2026-05-04 06:35:44"	"21.02"	"66.68"	"1001.53"
12563	"2026-05-04 07:00:46"	"20.99"	"66.67"	"1001.79"
12564	"2026-05-04 07:35:45"	"21.05"	"66.1"	"1002.26"
12565	"2026-05-04 08:00:31"	"21.02"	"65.71"	"1003.01"
12566	"2026-05-04 08:35:46"	"21.01"	"65.77"	"1002.98"
12567	"2026-05-04 09:00:32"	"21.02"	"65.3"	"1003.01"
12568	"2026-05-04 09:35:31"	"21.1"	"64.96"	"1003.13"
12569	"2026-05-04 10:00:33"	"21.22"	"64.76"	"1003"
12570	"2026-05-04 10:35:31"	"21.3"	"64.39"	"1003.05"
12571	"2026-05-04 11:00:33"	"21.57"	"63.96"	"1002.88"
12572	"2026-05-04 11:35:31"	"21.8"	"63.3"	"1002.76"
12573	"2026-05-04 12:00:33"	"21.95"	"62.56"	"1002.51"
12574	"2026-05-04 12:35:31"	"21.98"	"61.73"	"1002.52"
12575	"2026-05-04 13:00:33"	"22.2"	"61.11"	"1002.63"
12576	"2026-05-04 13:35:31"	"22.2"	"59.88"	"1002.49"
12577	"2026-05-04 14:00:33"	"22.23"	"59.44"	"1002.48"
12578	"2026-05-04 14:35:31"	"22.15"	"58.52"	"1003.08"
12579	"2026-05-04 15:00:33"	"22.21"	"57.69"	"1003.35"
12580	"2026-05-04 15:35:31"	"22.09"	"57.42"	"1003.44"
12581	"2026-05-04 16:00:32"	"22.19"	"57.19"	"1003.7"
12582	"2026-05-04 16:35:46"	"22.13"	"56.46"	"1004.39"
12583	"2026-05-04 17:00:32"	"22.12"	"55.54"	"1004.88"
12584	"2026-05-04 17:35:46"	"22.03"	"52.73"	"1005.93"
12585	"2026-05-04 18:00:32"	"21.8"	"52.73"	"1006.91"
12586	"2026-05-04 18:35:46"	"21.54"	"52.43"	"1007.39"
12587	"2026-05-04 19:00:32"	"21.36"	"52.7"	"1007.77"
12588	"2026-05-04 19:35:46"	"21.19"	"52.85"	"1008.59"
12589	"2026-05-04 20:00:32"	"21.12"	"53.06"	"1009.16"
12590	"2026-05-04 20:35:46"	"21.18"	"53.08"	"1009.65"
12591	"2026-05-04 21:00:32"	"21.07"	"52.77"	"1010.44"
12592	"2026-05-04 21:35:46"	"20.72"	"52.22"	"1011.26"
12593	"2026-05-04 22:00:32"	"20.63"	"51.61"	"1011.41"
12594	"2026-05-04 22:35:46"	"20.51"	"51.41"	"1011.95"
12595	"2026-05-04 23:00:32"	"20.5"	"51.07"	"1011.78"
12596	"2026-05-04 23:35:31"	"20.3"	"50.53"	"1011.83"
12597	"2026-05-05 00:00:32"	"20.2"	"50.37"	"1012.27"
12598	"2026-05-05 00:35:31"	"20.32"	"50.37"	"1012.42"
12599	"2026-05-05 01:00:33"	"20.12"	"50.29"	"1012.78"
12600	"2026-05-05 01:35:31"	"20.06"	"50.45"	"1013.42"
12601	"2026-05-05 02:00:33"	"20.04"	"50.58"	"1013.78"
12602	"2026-05-05 02:35:32"	"19.91"	"50.83"	"1014.05"
12603	"2026-05-05 03:00:33"	"19.8"	"50.71"	"1014.16"
12604	"2026-05-05 03:35:32"	"19.71"	"50.7"	"1014.72"
12605	"2026-05-05 04:00:34"	"19.65"	"50.69"	"1014.84"
12606	"2026-05-05 04:35:33"	"19.57"	"50.71"	"1015.52"
12607	"2026-05-05 05:00:34"	"19.56"	"50.38"	"1016.08"
12608	"2026-05-05 05:35:33"	"19.29"	"49.94"	"1017"
12609	"2026-05-05 06:00:35"	"19.37"	"49.99"	"1017.62"
12610	"2026-05-05 06:35:34"	"19.41"	"49.85"	"1018.15"
12611	"2026-05-05 07:00:36"	"19.49"	"49.7"	"1018.74"
12612	"2026-05-05 07:35:35"	"19.8"	"49.59"	"1019.27"
12613	"2026-05-05 08:00:36"	"20.09"	"49.65"	"1019.42"
12614	"2026-05-05 08:35:35"	"20.23"	"49.41"	"1019.72"
12615	"2026-05-05 09:00:37"	"20.5"	"49.37"	"1020.13"
12616	"2026-05-05 09:35:36"	"20.72"	"48.96"	"1020.39"
12617	"2026-05-05 10:00:38"	"20.92"	"48.94"	"1020.51"
12618	"2026-05-05 10:35:37"	"21.1"	"48.61"	"1020.58"
12619	"2026-05-05 11:00:38"	"21.18"	"48.66"	"1020.87"
12620	"2026-05-05 11:35:37"	"21.26"	"48.47"	"1020.77"
12621	"2026-05-05 12:00:38"	"21.34"	"48.03"	"1020.79"
12622	"2026-05-05 12:35:37"	"21.47"	"48.04"	"1021"
12623	"2026-05-05 13:00:38"	"21.43"	"48.09"	"1020.97"
12624	"2026-05-05 13:35:37"	"21.56"	"48.26"	"1020.85"
12625	"2026-05-05 14:00:38"	"21.61"	"48.12"	"1021.09"
12626	"2026-05-05 14:35:37"	"21.6"	"47.78"	"1020.86"
12627	"2026-05-05 15:00:38"	"21.61"	"47.72"	"1021"
12628	"2026-05-05 15:35:36"	"21.75"	"47.75"	"1021.16"
12629	"2026-05-05 16:00:38"	"21.67"	"48.03"	"1021.31"
12630	"2026-05-05 16:35:36"	"21.65"	"48.06"	"1021.36"
12631	"2026-05-05 17:00:38"	"21.58"	"48.1"	"1021.53"
12632	"2026-05-05 17:35:36"	"21.58"	"48.3"	"1021.56"
12633	"2026-05-05 18:00:38"	"21.47"	"48.45"	"1021.72"
12634	"2026-05-05 18:35:37"	"21.43"	"48.63"	"1022"
12635	"2026-05-05 19:00:38"	"21.37"	"48.62"	"1021.98"
12636	"2026-05-05 19:35:37"	"21.25"	"48.95"	"1022.14"
12637	"2026-05-05 20:00:39"	"21.15"	"49.1"	"1022.39"
12638	"2026-05-05 20:35:37"	"21.1"	"49.21"	"1022.78"
12639	"2026-05-05 21:00:39"	"20.98"	"49.13"	"1022.88"
12640	"2026-05-05 21:35:38"	"20.95"	"49.32"	"1023.27"
12641	"2026-05-05 22:00:39"	"20.94"	"49.35"	"1023.13"
12642	"2026-05-05 22:35:38"	"20.84"	"49.57"	"1022.96"
12643	"2026-05-05 23:00:40"	"20.79"	"49.62"	"1022.84"
12644	"2026-05-05 23:35:39"	"20.89"	"49.71"	"1022.91"
12645	"2026-05-06 00:00:40"	"20.7"	"49.9"	"1022.75"
12646	"2026-05-06 00:35:40"	"20.7"	"50.06"	"1022.32"
12647	"2026-05-06 01:00:41"	"20.72"	"50"	"1022.2"
12648	"2026-05-06 01:35:40"	"20.72"	"50.21"	"1022.02"
12649	"2026-05-06 02:00:41"	"20.61"	"50.21"	"1021.83"
12650	"2026-05-06 02:35:40"	"20.55"	"50.53"	"1021.74"
12651	"2026-05-06 03:00:41"	"20.57"	"50.66"	"1021.86"
12652	"2026-05-06 03:35:40"	"20.48"	"50.66"	"1022.09"
12653	"2026-05-06 04:00:42"	"20.55"	"50.71"	"1022.05"
12654	"2026-05-06 04:35:40"	"20.58"	"50.93"	"1021.86"
12655	"2026-05-06 05:00:42"	"20.53"	"50.92"	"1022.06"
12656	"2026-05-06 05:35:41"	"20.5"	"51.07"	"1021.99"
12657	"2026-05-06 06:00:42"	"20.42"	"51.17"	"1021.77"
12658	"2026-05-06 06:35:41"	"20.4"	"51.42"	"1021.9"
12659	"2026-05-06 07:00:42"	"20.4"	"51.47"	"1021.68"
12660	"2026-05-06 07:35:41"	"20.54"	"51.42"	"1022.45"
12661	"2026-05-06 08:00:42"	"20.5"	"51.37"	"1022.23"
12662	"2026-05-06 08:35:41"	"20.71"	"51.47"	"1021.98"
12663	"2026-05-06 09:00:43"	"20.7"	"51.53"	"1022.2"
12664	"2026-05-06 09:35:41"	"20.74"	"51.63"	"1021.99"
12665	"2026-05-06 10:00:43"	"20.79"	"51.7"	"1021.77"
12666	"2026-05-06 10:35:42"	"20.91"	"51.85"	"1021.65"
12667	"2026-05-06 11:00:43"	"20.88"	"51.89"	"1021.53"
12668	"2026-05-06 11:35:42"	"20.94"	"52.15"	"1021.21"
12669	"2026-05-06 12:00:43"	"20.95"	"52.55"	"1020.78"
12670	"2026-05-06 12:35:42"	"21.06"	"53.01"	"1020.69"
12671	"2026-05-06 13:00:43"	"21.03"	"52.94"	"1020.25"
12672	"2026-05-06 13:35:42"	"21.02"	"53.27"	"1019.85"
12673	"2026-05-06 14:00:43"	"21.16"	"53.41"	"1019.5"
12674	"2026-05-06 14:35:42"	"21.15"	"54.08"	"1019.68"
12675	"2026-05-06 15:00:43"	"21.21"	"54.4"	"1019.17"
12676	"2026-05-06 15:35:42"	"21.22"	"54.69"	"1019.49"
12677	"2026-05-06 16:00:43"	"21.22"	"55.24"	"1019.08"
12678	"2026-05-06 16:35:42"	"21.25"	"56.23"	"1019.02"
12679	"2026-05-06 17:00:43"	"21.18"	"57.14"	"1019.04"
12680	"2026-05-06 17:35:41"	"21.07"	"57.4"	"1018.75"
12681	"2026-05-06 18:00:43"	"21.02"	"57.56"	"1018.37"
12682	"2026-05-06 18:35:41"	"20.96"	"57.3"	"1018.76"
12683	"2026-05-06 19:00:43"	"20.95"	"57.53"	"1018.56"
12684	"2026-05-06 19:35:42"	"20.94"	"57.55"	"1018.61"
12685	"2026-05-06 20:00:43"	"20.85"	"57.9"	"1018.43"
12686	"2026-05-06 20:35:42"	"20.82"	"57.8"	"1018.52"
12687	"2026-05-06 21:00:43"	"20.77"	"57.77"	"1018.43"
12688	"2026-05-06 21:35:42"	"20.85"	"57.81"	"1018.51"
12689	"2026-05-06 22:00:43"	"20.85"	"57.69"	"1018.53"
12690	"2026-05-06 22:35:42"	"20.7"	"57.95"	"1018.37"
12691	"2026-05-06 23:00:43"	"20.82"	"57.94"	"1018.22"
12692	"2026-05-06 23:35:42"	"20.75"	"58.11"	"1018.12"
12693	"2026-05-07 00:00:44"	"20.75"	"58.3"	"1018.03"
12694	"2026-05-07 00:35:43"	"20.68"	"58.47"	"1017.6"
12695	"2026-05-07 01:00:44"	"20.74"	"58.61"	"1017.55"
12696	"2026-05-07 01:35:43"	"20.71"	"58.69"	"1017.07"
12697	"2026-05-07 02:00:44"	"20.67"	"58.81"	"1016.85"
12698	"2026-05-07 02:35:43"	"20.66"	"58.81"	"1016.62"
12699	"2026-05-07 03:00:45"	"20.67"	"58.83"	"1016.46"
12700	"2026-05-07 03:35:44"	"20.61"	"58.76"	"1016.1"
12701	"2026-05-07 04:00:45"	"20.51"	"58.81"	"1015.78"
12702	"2026-05-07 04:35:44"	"20.54"	"58.91"	"1015.45"
12703	"2026-05-07 05:00:46"	"20.58"	"59.07"	"1015.4"
12704	"2026-05-07 05:35:45"	"20.47"	"59.21"	"1015.34"
12705	"2026-05-07 06:00:46"	"20.5"	"59.19"	"1015.57"
12706	"2026-05-07 06:35:45"	"20.58"	"58.95"	"1015.59"
12707	"2026-05-07 07:00:32"	"20.55"	"59.04"	"1015.51"
12708	"2026-05-07 07:35:46"	"20.78"	"59.27"	"1015.41"
12709	"2026-05-07 08:00:32"	"21.18"	"58.91"	"1015.1"
12710	"2026-05-07 08:35:46"	"22.37"	"57.64"	"1015.04"
12711	"2026-05-07 09:00:32"	"22.84"	"57.3"	"1014.96"
12712	"2026-05-07 09:35:50"	"23.19"	"56.4"	"1014.43"
12713	"2026-05-07 10:00:36"	"23.39"	"55.91"	"1014.12"
12714	"2026-05-07 10:35:34"	"23.95"	"56.13"	"1013.96"
12715	"2026-05-07 11:00:36"	"24.09"	"56.25"	"1013.81"
12716	"2026-05-07 11:35:35"	"24.33"	"56.13"	"1013.51"
12717	"2026-05-07 12:00:36"	"24.3"	"56.17"	"1013.35"
12718	"2026-05-07 12:35:34"	"24.56"	"56.4"	"1012.99"
12719	"2026-05-07 13:00:36"	"24.64"	"56.68"	"1012.53"
12720	"2026-05-07 13:35:34"	"24.81"	"56.84"	"1012.24"
12721	"2026-05-07 14:00:36"	"24.7"	"56.47"	"1011.92"
12722	"2026-05-07 14:35:36"	"24.75"	"56.41"	"1011.57"
12723	"2026-05-07 15:00:38"	"24.93"	"56.6"	"1011.26"
12724	"2026-05-07 15:35:37"	"24.88"	"56.81"	"1010.97"
12725	"2026-05-07 16:00:39"	"24.91"	"57.46"	"1010.9"
12726	"2026-05-07 16:35:38"	"24.92"	"57.79"	"1010.69"
12727	"2026-05-07 17:00:39"	"24.91"	"57.83"	"1010.62"
12728	"2026-05-07 17:35:38"	"24.92"	"58.08"	"1010.63"
12729	"2026-05-07 18:00:39"	"24.75"	"58.23"	"1011.07"
12730	"2026-05-07 18:35:38"	"24.5"	"58.11"	"1011.38"
12731	"2026-05-07 19:00:39"	"24.24"	"58.56"	"1011.54"
12732	"2026-05-07 19:35:38"	"24.2"	"58.52"	"1011.63"
12733	"2026-05-07 20:00:40"	"24.03"	"58.87"	"1011.86"
12734	"2026-05-07 20:35:39"	"23.89"	"59.01"	"1012.13"
12735	"2026-05-07 21:00:40"	"23.81"	"59"	"1012.33"
12736	"2026-05-07 21:35:39"	"23.77"	"59.27"	"1012.24"
12737	"2026-05-07 22:00:40"	"23.69"	"59.44"	"1012.08"
12738	"2026-05-07 22:35:39"	"23.62"	"59.59"	"1011.88"
12739	"2026-05-07 23:00:41"	"23.6"	"59.78"	"1011.49"
12740	"2026-05-07 23:35:40"	"23.49"	"59.98"	"1011.5"
12741	"2026-05-08 00:00:41"	"23.4"	"60.09"	"1011.24"
12742	"2026-05-08 00:35:40"	"23.34"	"60.38"	"1010.87"
12743	"2026-05-08 01:00:42"	"23.39"	"60.36"	"1010.74"
12744	"2026-05-08 01:35:40"	"23.15"	"60.48"	"1010.32"
12745	"2026-05-08 02:00:42"	"23.12"	"60.71"	"1010.02"
12746	"2026-05-08 02:35:40"	"23.27"	"60.24"	"1009.6"
12747	"2026-05-08 03:00:47"	"23.33"	"60.15"	"1009.54"
12748	"2026-05-08 03:35:46"	"23.25"	"59.89"	"1009.52"
12749	"2026-05-08 04:00:33"	"23.23"	"59.95"	"1009.43"
12750	"2026-05-08 04:35:32"	"23.17"	"59.88"	"1009.29"
12751	"2026-05-08 05:00:34"	"23.12"	"60.29"	"1009.36"
12752	"2026-05-08 05:35:32"	"23.16"	"60.02"	"1009.26"
12753	"2026-05-08 06:00:34"	"23.19"	"59.74"	"1009.32"
12754	"2026-05-08 06:35:33"	"23.15"	"59.56"	"1009.47"
12755	"2026-05-08 07:00:34"	"23.19"	"59.6"	"1009.02"
12756	"2026-05-08 07:35:33"	"23.46"	"60.01"	"1009.01"
12757	"2026-05-08 08:00:35"	"23.62"	"59.69"	"1008.5"
12758	"2026-05-08 08:35:34"	"24.06"	"59.74"	"1008.39"
12759	"2026-05-08 09:00:35"	"24.37"	"60.62"	"1008.29"
12760	"2026-05-08 09:35:34"	"24.33"	"60.27"	"1008.08"
12761	"2026-05-08 10:00:36"	"24.41"	"60.32"	"1008.52"
12762	"2026-05-08 10:35:35"	"24.68"	"60.71"	"1008.11"
12763	"2026-05-08 11:00:36"	"24.77"	"60.52"	"1007.76"
12764	"2026-05-08 11:35:35"	"24.98"	"60.22"	"1007.39"
12765	"2026-05-08 12:00:36"	"25.03"	"59.76"	"1007.1"
12766	"2026-05-08 12:35:35"	"25.23"	"59.69"	"1006.62"
12767	"2026-05-08 13:00:37"	"25.48"	"60.27"	"1006.77"
12768	"2026-05-08 13:35:35"	"25.46"	"60.4"	"1006.2"
12769	"2026-05-08 14:00:37"	"25.48"	"60.26"	"1005.86"
12770	"2026-05-08 14:35:35"	"25.36"	"60.33"	"1005.89"
12771	"2026-05-08 15:00:37"	"25.41"	"60.67"	"1005.7"
12772	"2026-05-08 15:35:36"	"25.27"	"60.76"	"1005.74"
12773	"2026-05-08 16:00:37"	"25.36"	"60.83"	"1005.6"
12774	"2026-05-08 16:35:36"	"25.22"	"60.88"	"1005.32"
12775	"2026-05-08 17:00:37"	"25.33"	"61.27"	"1005.5"
12776	"2026-05-08 17:35:36"	"25.33"	"61.55"	"1005.01"
12777	"2026-05-08 18:00:37"	"25.53"	"61.25"	"1005.18"
12778	"2026-05-08 18:35:36"	"25.08"	"61.4"	"1005.38"
12779	"2026-05-08 19:00:37"	"24.92"	"61.4"	"1005.5"
12780	"2026-05-08 19:35:36"	"24.71"	"61.05"	"1005.94"
12781	"2026-05-08 20:00:37"	"24.65"	"60.56"	"1006.41"
12782	"2026-05-08 20:35:36"	"24.19"	"58.51"	"1007.1"
12783	"2026-05-08 21:00:38"	"23.99"	"58.33"	"1007.37"
12784	"2026-05-08 21:35:37"	"23.86"	"57.12"	"1008.08"
12785	"2026-05-08 22:00:38"	"23.54"	"55.16"	"1008.29"
12786	"2026-05-08 22:35:37"	"23.33"	"53.28"	"1008.54"
12787	"2026-05-08 23:00:38"	"23.12"	"52.09"	"1008.86"
12788	"2026-05-08 23:35:36"	"23.02"	"50.7"	"1009.21"
12789	"2026-05-09 00:00:38"	"22.81"	"49.54"	"1009.41"
12790	"2026-05-09 00:35:37"	"22.64"	"47.99"	"1009.3"
12791	"2026-05-09 01:00:38"	"22.47"	"46.87"	"1009"
12792	"2026-05-09 01:35:37"	"22.36"	"45.55"	"1009.33"
12793	"2026-05-09 02:00:38"	"22.24"	"45.06"	"1009.38"
12794	"2026-05-09 02:35:37"	"22.02"	"44.78"	"1009.36"
12795	"2026-05-09 03:00:38"	"21.96"	"44.78"	"1009.36"
12796	"2026-05-09 03:35:37"	"21.84"	"44.82"	"1009.48"
12797	"2026-05-09 04:00:39"	"21.88"	"44.93"	"1009.96"
12798	"2026-05-09 04:35:38"	"21.75"	"45.18"	"1010.52"
12799	"2026-05-09 05:00:39"	"21.73"	"45.38"	"1010.8"
12800	"2026-05-09 05:35:38"	"21.6"	"45.55"	"1011.33"
12801	"2026-05-09 06:00:39"	"21.65"	"45.56"	"1011.59"
12802	"2026-05-09 06:35:38"	"21.68"	"45.78"	"1011.93"
12803	"2026-05-09 07:00:40"	"21.73"	"45.5"	"1012.12"
12804	"2026-05-09 07:35:39"	"21.88"	"45.49"	"1012.22"
12805	"2026-05-09 08:00:40"	"21.99"	"44.79"	"1012.32"
12806	"2026-05-09 08:35:39"	"22.23"	"44.34"	"1012.27"
12807	"2026-05-09 09:00:40"	"22.39"	"43.61"	"1012.1"
12808	"2026-05-09 09:35:39"	"22.67"	"42.88"	"1012.42"
12809	"2026-05-09 10:00:41"	"22.79"	"42.37"	"1012.41"
12810	"2026-05-09 10:35:40"	"23.06"	"41.84"	"1012.51"
12811	"2026-05-09 11:00:41"	"23.12"	"41.53"	"1012.64"
12812	"2026-05-09 11:35:39"	"23.34"	"41.06"	"1012.24"
12813	"2026-05-09 12:00:40"	"23.39"	"41.1"	"1012.21"
12814	"2026-05-09 12:35:39"	"23.42"	"40.69"	"1012.14"
12815	"2026-05-09 13:00:40"	"23.49"	"40"	"1011.99"
12816	"2026-05-09 13:35:39"	"23.62"	"39.37"	"1011.83"
12817	"2026-05-09 14:00:40"	"23.65"	"39.02"	"1011.81"
12818	"2026-05-09 14:35:39"	"23.79"	"38.71"	"1011.73"
12819	"2026-05-09 15:00:41"	"23.77"	"38.31"	"1011.42"
12820	"2026-05-09 15:35:40"	"23.94"	"37.89"	"1011.94"
12821	"2026-05-09 16:00:41"	"23.84"	"37.61"	"1012.41"
12822	"2026-05-09 16:35:40"	"23.78"	"38.13"	"1012.64"
12823	"2026-05-09 17:00:41"	"23.75"	"38.22"	"1012.99"
12824	"2026-05-09 17:35:40"	"23.58"	"38.07"	"1013.36"
12825	"2026-05-09 18:00:42"	"23.56"	"35.42"	"1013.32"
12826	"2026-05-09 18:35:41"	"23.39"	"36.34"	"1013.99"
12827	"2026-05-09 19:00:42"	"23.3"	"36.68"	"1014.75"
12828	"2026-05-09 19:35:41"	"22.99"	"36.96"	"1015.47"
12829	"2026-05-09 20:00:42"	"23.05"	"37.17"	"1015.9"
12830	"2026-05-09 20:35:41"	"22.84"	"37.72"	"1015.89"
12831	"2026-05-09 21:00:42"	"22.81"	"37.87"	"1016.26"
12832	"2026-05-09 21:35:41"	"22.65"	"38.24"	"1016.61"
12833	"2026-05-09 22:00:43"	"22.57"	"38.47"	"1016.77"
12834	"2026-05-09 22:35:41"	"22.54"	"38.83"	"1016.92"
12835	"2026-05-09 23:00:43"	"22.44"	"39.06"	"1017.11"
12836	"2026-05-09 23:35:42"	"22.33"	"39.63"	"1017.29"
12837	"2026-05-10 00:00:43"	"22.3"	"39.9"	"1017.36"
12838	"2026-05-10 00:35:42"	"22.17"	"40.07"	"1017.37"
12839	"2026-05-10 01:00:43"	"22.09"	"40.12"	"1017.31"
12840	"2026-05-10 01:35:42"	"22.01"	"40.33"	"1017.26"
12841	"2026-05-10 02:00:43"	"21.96"	"40.38"	"1017.18"
12842	"2026-05-10 02:35:42"	"21.89"	"40.79"	"1017.56"
12843	"2026-05-10 03:00:44"	"21.68"	"40.63"	"1017.64"
12844	"2026-05-10 03:35:42"	"21.61"	"41.07"	"1018.01"
12845	"2026-05-10 04:00:43"	"21.61"	"41.36"	"1018.08"
12846	"2026-05-10 04:35:42"	"21.54"	"41.7"	"1018.34"
12847	"2026-05-10 05:00:44"	"21.39"	"42.03"	"1018.56"
12848	"2026-05-10 05:35:42"	"21.33"	"42.26"	"1018.9"
12849	"2026-05-10 06:00:44"	"21.5"	"42.23"	"1019.24"
12850	"2026-05-10 06:35:42"	"21.4"	"42.24"	"1019.63"
12851	"2026-05-10 07:00:44"	"21.53"	"42.23"	"1019.88"
12852	"2026-05-10 07:35:43"	"21.77"	"41.93"	"1020.11"
12853	"2026-05-10 08:00:44"	"21.92"	"41.88"	"1020.2"
12854	"2026-05-10 08:35:58"	"22.32"	"41.73"	"1020.34"
12855	"2026-05-10 09:00:44"	"22.48"	"41.66"	"1020.5"
12856	"2026-05-10 09:35:43"	"22.78"	"41.96"	"1020.38"
12857	"2026-05-10 10:00:45"	"22.95"	"41.95"	"1020.5"
12858	"2026-05-10 10:35:44"	"23.22"	"42"	"1020.42"
12859	"2026-05-10 11:00:45"	"23.34"	"42.06"	"1020.37"
12860	"2026-05-10 11:35:44"	"23.33"	"42.31"	"1020.35"
12861	"2026-05-10 12:00:45"	"23.43"	"42.4"	"1020.22"
12862	"2026-05-10 12:35:43"	"23.58"	"42.77"	"1020.02"
12863	"2026-05-10 13:00:45"	"23.6"	"42.9"	"1020.12"
12864	"2026-05-10 13:35:44"	"23.68"	"43.43"	"1019.94"
12865	"2026-05-10 14:00:45"	"23.71"	"43.78"	"1019.79"
12866	"2026-05-10 14:35:44"	"23.74"	"44.03"	"1019.83"
12867	"2026-05-10 15:00:45"	"23.75"	"44.14"	"1019.63"
12868	"2026-05-10 15:35:44"	"23.74"	"44.38"	"1019.47"
12869	"2026-05-10 16:00:46"	"23.75"	"44.77"	"1019.44"
12870	"2026-05-10 16:35:45"	"23.68"	"45.21"	"1019.6"
12871	"2026-05-10 17:00:31"	"23.6"	"45.6"	"1019.64"
12872	"2026-05-10 17:35:45"	"23.6"	"46.15"	"1019.75"
12873	"2026-05-10 18:00:31"	"23.68"	"47.46"	"1019.91"
12874	"2026-05-10 18:35:45"	"23.49"	"47.84"	"1020.1"
12875	"2026-05-10 19:00:31"	"23.2"	"47.97"	"1020.19"
12876	"2026-05-10 19:35:45"	"23.27"	"48.53"	"1020.51"
12877	"2026-05-10 20:00:32"	"23.2"	"49.03"	"1020.63"
12878	"2026-05-10 20:35:46"	"23.15"	"49.35"	"1020.86"
12879	"2026-05-10 21:00:32"	"23.01"	"49.76"	"1021.07"
12880	"2026-05-10 21:35:46"	"23.02"	"49.82"	"1021.26"
12881	"2026-05-10 22:00:33"	"22.98"	"50.06"	"1021.17"
12882	"2026-05-10 22:35:47"	"22.88"	"50.29"	"1021.18"
12883	"2026-05-10 23:00:33"	"22.82"	"50.43"	"1020.95"
12884	"2026-05-10 23:35:47"	"22.74"	"50.64"	"1020.8"
12885	"2026-05-11 00:00:33"	"22.71"	"50.75"	"1020.72"
12886	"2026-05-11 00:35:47"	"22.72"	"50.72"	"1020.52"
12887	"2026-05-11 01:00:33"	"22.58"	"50.85"	"1020.5"
12888	"2026-05-11 01:35:48"	"22.55"	"50.82"	"1020.05"
12889	"2026-05-11 02:00:34"	"22.48"	"50.82"	"1020.03"
12890	"2026-05-11 02:35:48"	"22.33"	"50.85"	"1020.09"
12891	"2026-05-11 03:00:34"	"22.37"	"50.92"	"1020.02"
12892	"2026-05-11 03:35:49"	"22.33"	"50.77"	"1020.03"
12893	"2026-05-11 04:00:35"	"22.3"	"50.75"	"1020"
12894	"2026-05-11 04:35:49"	"22.16"	"50.7"	"1020.05"
12895	"2026-05-11 05:00:35"	"22.15"	"50.74"	"1020.04"
12896	"2026-05-11 05:35:49"	"22.16"	"50.73"	"1020.1"
12897	"2026-05-11 06:00:35"	"22.12"	"50.56"	"1020.27"
12898	"2026-05-11 06:35:50"	"22.13"	"50.39"	"1020.45"
12899	"2026-05-11 07:00:36"	"22.32"	"50.21"	"1020.41"
12900	"2026-05-11 07:35:50"	"22.6"	"50.23"	"1020.29"
12901	"2026-05-11 08:00:36"	"22.94"	"50.01"	"1020.4"
12902	"2026-05-11 08:35:50"	"23.23"	"50.83"	"1020.52"
12903	"2026-05-11 09:00:37"	"23.75"	"51.84"	"1020.45"
12904	"2026-05-11 09:35:51"	"24.27"	"52.06"	"1020.37"
12905	"2026-05-11 10:00:37"	"24.43"	"52.16"	"1020.36"
12906	"2026-05-11 10:35:52"	"24.6"	"52.53"	"1020.16"
12907	"2026-05-11 11:00:38"	"24.75"	"52.75"	"1020.12"
12908	"2026-05-11 11:35:52"	"24.85"	"53.1"	"1019.86"
12909	"2026-05-11 12:00:38"	"24.93"	"53.28"	"1019.64"
12910	"2026-05-11 12:35:52"	"25.13"	"53.37"	"1019.39"
12911	"2026-05-11 13:00:38"	"25.32"	"53.8"	"1019.27"
12912	"2026-05-11 13:35:52"	"25.51"	"53.48"	"1018.87"
12913	"2026-05-11 14:00:38"	"25.51"	"53.3"	"1018.58"
12914	"2026-05-11 14:35:52"	"25.2"	"53.69"	"1018.3"
12915	"2026-05-11 15:00:38"	"25.23"	"53.28"	"1018.27"
12916	"2026-05-11 15:35:52"	"25.19"	"53.24"	"1018.12"
12917	"2026-05-11 16:00:38"	"25.16"	"53.51"	"1018.03"
12918	"2026-05-11 16:35:52"	"25.09"	"53.98"	"1017.84"
12919	"2026-05-11 17:00:38"	"25.03"	"53.96"	"1017.84"
12920	"2026-05-11 17:35:52"	"25.19"	"54.4"	"1017.85"
12921	"2026-05-11 18:00:38"	"25.26"	"54.21"	"1017.74"
12922	"2026-05-11 18:35:52"	"25.16"	"53.83"	"1017.48"
12923	"2026-05-11 19:00:39"	"25.06"	"53.87"	"1017.39"
12924	"2026-05-11 19:35:53"	"24.7"	"54.57"	"1017.72"
12925	"2026-05-11 20:00:39"	"24.47"	"54.95"	"1017.98"
12926	"2026-05-11 20:35:54"	"24.29"	"55.22"	"1018.07"
12927	"2026-05-11 21:00:40"	"24.16"	"55.31"	"1017.88"
12928	"2026-05-11 21:35:54"	"23.99"	"55.47"	"1017.6"
12929	"2026-05-11 22:00:40"	"23.89"	"55.36"	"1017.61"
12930	"2026-05-11 22:35:54"	"23.77"	"55.42"	"1017.4"
12931	"2026-05-11 23:00:40"	"23.69"	"55.58"	"1017.35"
12932	"2026-05-11 23:35:55"	"23.64"	"55.59"	"1017.22"
12933	"2026-05-12 00:00:41"	"23.54"	"55.59"	"1017.17"
12934	"2026-05-12 00:35:55"	"23.51"	"55.51"	"1016.74"
12935	"2026-05-12 01:00:41"	"23.47"	"55.44"	"1016.26"
12936	"2026-05-12 01:35:55"	"23.36"	"55.48"	"1016.07"
12937	"2026-05-12 02:00:42"	"23.26"	"55.34"	"1015.59"
12938	"2026-05-12 02:35:55"	"23.25"	"55.31"	"1015.37"
12939	"2026-05-12 03:00:42"	"23.34"	"55.15"	"1015.37"
12940	"2026-05-12 03:35:56"	"23.19"	"55.21"	"1015.19"
12941	"2026-05-12 04:00:42"	"23.15"	"55.3"	"1014.99"
12942	"2026-05-12 04:35:56"	"23.03"	"55.34"	"1015.05"
12943	"2026-05-12 05:00:42"	"23.01"	"55.33"	"1014.99"
12944	"2026-05-12 05:35:57"	"22.92"	"55.21"	"1015.03"
12945	"2026-05-12 06:00:43"	"22.92"	"55.14"	"1015.06"
12946	"2026-05-12 06:35:57"	"23.16"	"54.86"	"1015.19"
12947	"2026-05-12 07:00:43"	"23.19"	"54.59"	"1015.18"
12948	"2026-05-12 07:35:57"	"23.46"	"54.7"	"1015.14"
12949	"2026-05-12 08:00:44"	"23.65"	"54.45"	"1015.03"
12950	"2026-05-12 08:35:58"	"24.26"	"53.99"	"1014.75"
12951	"2026-05-12 09:00:48"	"24.56"	"53.95"	"1014.68"
12952	"2026-05-12 09:35:47"	"24.91"	"52.84"	"1014.53"
12953	"2026-05-12 10:00:33"	"25.2"	"52.2"	"1014.5"
12954	"2026-05-12 10:35:47"	"25.5"	"52.21"	"1014.29"
12955	"2026-05-12 11:00:33"	"25.64"	"52.23"	"1014.16"
12956	"2026-05-12 11:35:47"	"25.63"	"52.92"	"1013.52"
12957	"2026-05-12 12:00:33"	"25.68"	"53.13"	"1013.18"
12958	"2026-05-12 12:35:47"	"25.89"	"53.26"	"1012.79"
12959	"2026-05-12 13:00:33"	"25.95"	"53.71"	"1012.66"
12960	"2026-05-12 13:35:47"	"25.85"	"53.33"	"1012.26"
12961	"2026-05-12 14:00:33"	"25.91"	"53.23"	"1011.91"
12962	"2026-05-12 14:35:48"	"25.91"	"52.93"	"1011.35"
12963	"2026-05-12 15:00:34"	"25.77"	"52.3"	"1010.98"
12964	"2026-05-12 15:35:48"	"25.75"	"52"	"1010.83"
12965	"2026-05-12 16:00:34"	"25.53"	"51.92"	"1010.76"
12966	"2026-05-12 16:35:48"	"25.5"	"51.79"	"1010.74"
12967	"2026-05-12 17:00:35"	"25.46"	"51.1"	"1010.93"
12968	"2026-05-12 17:35:49"	"25.36"	"51.61"	"1011.01"
12969	"2026-05-12 18:00:35"	"25.44"	"52.18"	"1011.09"
12970	"2026-05-12 18:35:49"	"25.34"	"52.39"	"1011.12"
12971	"2026-05-12 19:00:35"	"25.3"	"52.85"	"1011.03"
12972	"2026-05-12 19:35:49"	"25.18"	"53.22"	"1011.15"
12973	"2026-05-12 20:00:35"	"24.98"	"53.62"	"1011.3"
12974	"2026-05-12 20:35:49"	"24.78"	"53.96"	"1011.37"
12975	"2026-05-12 21:00:36"	"24.57"	"54.08"	"1011.59"
12976	"2026-05-12 21:35:51"	"24.4"	"54.34"	"1011.51"
12977	"2026-05-12 22:00:37"	"24.26"	"54.42"	"1011.51"
12978	"2026-05-12 22:35:51"	"24.03"	"54.39"	"1011.05"
12979	"2026-05-12 23:00:37"	"23.88"	"54.44"	"1011.05"
12980	"2026-05-12 23:35:51"	"23.81"	"54.27"	"1010.8"
12981	"2026-05-13 00:00:37"	"23.75"	"54.23"	"1010.57"
12982	"2026-05-13 00:35:51"	"23.69"	"54.03"	"1010.09"
12983	"2026-05-13 01:00:38"	"23.62"	"54.03"	"1009.95"
12984	"2026-05-13 01:35:52"	"23.53"	"53.84"	"1009.91"
12985	"2026-05-13 02:00:38"	"23.37"	"53.79"	"1009.84"
12986	"2026-05-13 02:35:52"	"23.39"	"53.75"	"1009.9"
12987	"2026-05-13 03:00:38"	"23.34"	"53.84"	"1010"
12988	"2026-05-13 03:35:52"	"23.19"	"53.7"	"1009.83"
12989	"2026-05-13 04:00:38"	"23.17"	"53.64"	"1009.63"
12990	"2026-05-13 04:35:53"	"23.1"	"53.61"	"1009.5"
12991	"2026-05-13 05:00:39"	"23.1"	"53.49"	"1009.63"
12992	"2026-05-13 05:35:53"	"22.99"	"53.37"	"1009.88"
12993	"2026-05-13 06:00:40"	"22.98"	"53.53"	"1009.87"
12994	"2026-05-13 06:35:54"	"23.1"	"53.37"	"1009.89"
12995	"2026-05-13 07:00:40"	"23.2"	"53.04"	"1009.79"
12996	"2026-05-13 07:35:54"	"23.46"	"51.63"	"1009.42"
12997	"2026-05-13 08:00:40"	"23.88"	"51.43"	"1009.24"
12998	"2026-05-13 08:35:55"	"24.13"	"50.65"	"1009.1"
12999	"2026-05-13 09:00:46"	"24.48"	"51.47"	"1009.08"
13000	"2026-05-13 09:35:45"	"25.05"	"51.58"	"1009.11"
13001	"2026-05-13 10:00:31"	"25.22"	"51.73"	"1009.22"
13002	"2026-05-13 10:35:45"	"25.48"	"51.54"	"1009.21"
13003	"2026-05-13 11:00:31"	"25.48"	"51.27"	"1009.14"
13004	"2026-05-13 11:35:45"	"25.57"	"50.93"	"1008.7"
13005	"2026-05-13 12:00:31"	"25.65"	"50.82"	"1008.53"
13006	"2026-05-13 12:35:45"	"25.89"	"51.14"	"1008.28"
13007	"2026-05-13 13:00:31"	"26.07"	"51.82"	"1007.92"
13008	"2026-05-13 13:35:45"	"26.24"	"52.39"	"1007.49"
13009	"2026-05-13 14:00:31"	"26.19"	"52.43"	"1007.43"
13010	"2026-05-13 14:35:46"	"26.51"	"52.36"	"1007.16"
13011	"2026-05-13 15:00:32"	"26.54"	"51.97"	"1007.11"
13012	"2026-05-13 15:35:46"	"26.58"	"52.15"	"1007.53"
13013	"2026-05-13 16:00:32"	"26.62"	"52.1"	"1007.77"
13014	"2026-05-13 16:35:46"	"26.65"	"52.08"	"1007.85"
13015	"2026-05-13 17:00:41"	"26.55"	"52.16"	"1007.92"
13016	"2026-05-13 17:35:55"	"26.65"	"52.27"	"1008.47"
13017	"2026-05-13 18:00:41"	"26.44"	"52.54"	"1009.1"
13018	"2026-05-13 18:35:56"	"26.5"	"52.55"	"1009.44"
13019	"2026-05-13 19:00:42"	"26.3"	"52.17"	"1009.33"
13020	"2026-05-13 19:35:56"	"25.7"	"51.27"	"1009.04"
13021	"2026-05-13 20:00:42"	"25.6"	"51.25"	"1008.89"
13022	"2026-05-13 20:35:56"	"25.3"	"51.67"	"1009.08"
13023	"2026-05-13 21:00:42"	"25.12"	"52.15"	"1009.24"
13024	"2026-05-13 21:35:56"	"24.81"	"52.48"	"1009.55"
13025	"2026-05-13 22:00:42"	"24.81"	"52.5"	"1009.65"
13026	"2026-05-13 22:35:56"	"24.64"	"52.66"	"1009.62"
13027	"2026-05-13 23:00:42"	"24.61"	"52.65"	"1009.62"
13028	"2026-05-13 23:35:56"	"24.46"	"52.68"	"1009.89"
13029	"2026-05-14 00:00:42"	"24.47"	"52.68"	"1010.07"
13030	"2026-05-14 00:35:56"	"24.23"	"52.64"	"1009.95"
13031	"2026-05-14 01:00:42"	"24.2"	"52.86"	"1009.89"
13032	"2026-05-14 01:35:56"	"24.11"	"52.85"	"1009.86"
13033	"2026-05-14 02:00:43"	"23.99"	"52.81"	"1009.97"
13034	"2026-05-14 02:35:57"	"23.92"	"52.94"	"1010.16"
13035	"2026-05-14 03:00:43"	"23.92"	"52.91"	"1010.23"
13036	"2026-05-14 03:35:58"	"23.84"	"52.86"	"1010.28"
13037	"2026-05-14 04:00:44"	"23.75"	"52.94"	"1010.31"
13038	"2026-05-14 04:35:44"	"23.61"	"52.8"	"1010.53"
13039	"2026-05-14 05:00:45"	"23.64"	"52.77"	"1010.93"
13040	"2026-05-14 05:35:44"	"23.56"	"52.92"	"1011.16"
13041	"2026-05-14 06:00:46"	"23.47"	"52.92"	"1011.39"
13042	"2026-05-14 06:35:45"	"23.6"	"52.76"	"1011.77"
13043	"2026-05-14 07:00:31"	"23.57"	"52.68"	"1011.98"
13044	"2026-05-14 07:35:45"	"24.05"	"51.68"	"1011.98"
13045	"2026-05-14 08:00:31"	"24.3"	"51.25"	"1012.2"
13046	"2026-05-14 08:35:46"	"24.7"	"51.13"	"1012.43"
13047	"2026-05-14 09:00:32"	"25.06"	"51.11"	"1012.42"
13048	"2026-05-14 09:35:46"	"25.34"	"50.39"	"1012.63"
13049	"2026-05-14 10:00:32"	"25.5"	"50.39"	"1012.78"
13050	"2026-05-14 10:35:49"	"25.67"	"50.28"	"1013.12"
13051	"2026-05-14 11:00:35"	"25.74"	"50.26"	"1013.27"
13052	"2026-05-14 11:35:50"	"25.92"	"50.74"	"1013.15"
13053	"2026-05-14 12:01:28"	"26.02"	"51.13"	"1013.08"
13054	"2026-05-14 12:37:03"	"26.15"	"52.45"	"1013.1"
13055	"2026-05-14 13:00:32"	"26.33"	"53.37"	"1012.94"
13056	"2026-05-14 13:35:46"	"26.54"	"53.2"	"1012.9"
13057	"2026-05-14 14:00:32"	"26.64"	"53.21"	"1013.11"
13058	"2026-05-14 14:35:47"	"26.7"	"53.12"	"1013.07"
13059	"2026-05-14 15:00:33"	"26.54"	"52.75"	"1013.2"
13060	"2026-05-14 15:36:23"	"26.7"	"53.3"	"1013.41"
13061	"2026-05-14 16:00:39"	"26.68"	"53.4"	"1013.48"
13062	"2026-05-14 16:35:53"	"26.47"	"53.47"	"1013.62"
13063	"2026-05-14 17:00:39"	"26.48"	"53.58"	"1013.97"
13064	"2026-05-14 17:35:53"	"26.46"	"53.61"	"1014.08"
13065	"2026-05-14 18:00:40"	"26.47"	"53.63"	"1014.14"
13066	"2026-05-14 18:35:55"	"26.3"	"54.13"	"1014.49"
13067	"2026-05-14 19:00:41"	"26.23"	"54.49"	"1015.02"
13068	"2026-05-14 19:35:56"	"26.05"	"54.77"	"1015.84"
13069	"2026-05-14 20:00:42"	"25.85"	"55.11"	"1016.04"
13070	"2026-05-14 20:35:56"	"25.53"	"55.53"	"1016.55"
13071	"2026-05-14 21:00:42"	"25.44"	"55.83"	"1017.08"
13072	"2026-05-14 21:35:56"	"25.29"	"55.89"	"1017.34"
13073	"2026-05-14 22:00:42"	"25.03"	"56.04"	"1017.6"
13074	"2026-05-14 22:35:56"	"24.88"	"56.4"	"1017.72"
13075	"2026-05-14 23:00:42"	"24.72"	"56.63"	"1017.87"
13076	"2026-05-14 23:35:56"	"24.64"	"56.81"	"1018.07"
13077	"2026-05-15 00:00:43"	"24.64"	"56.98"	"1018.16"
13078	"2026-05-15 00:35:57"	"24.54"	"57.13"	"1018.14"
13079	"2026-05-15 01:00:43"	"24.48"	"57.04"	"1018.18"
13080	"2026-05-15 01:35:57"	"24.33"	"57.16"	"1018.2"
13081	"2026-05-15 02:00:43"	"24.3"	"56.94"	"1018.37"
13082	"2026-05-15 02:35:57"	"24.22"	"56.9"	"1018.33"
13083	"2026-05-15 03:00:43"	"24.22"	"56.9"	"1018.34"
13084	"2026-05-15 03:35:58"	"24.09"	"56.8"	"1018.58"
13085	"2026-05-15 04:00:44"	"24.02"	"56.69"	"1018.85"
13086	"2026-05-15 04:35:58"	"23.98"	"56.72"	"1019.32"
13087	"2026-05-15 05:00:45"	"23.86"	"56.62"	"1019.83"
13088	"2026-05-15 05:35:44"	"23.75"	"56.55"	"1020.38"
13089	"2026-05-15 06:00:46"	"23.78"	"56.44"	"1020.75"
13090	"2026-05-15 06:35:45"	"23.89"	"56.12"	"1021.16"
13091	"2026-05-15 07:00:31"	"23.98"	"55.94"	"1021.49"
13092	"2026-05-15 07:35:45"	"24.29"	"55.58"	"1021.69"
13093	"2026-05-15 08:00:32"	"24.58"	"54.95"	"1021.63"
13094	"2026-05-15 08:35:46"	"25.33"	"54.18"	"1021.64"
13095	"2026-05-15 09:00:32"	"25.65"	"54.07"	"1021.64"
13096	"2026-05-15 09:35:46"	"25.82"	"53.46"	"1021.8"
13097	"2026-05-15 10:00:34"	"25.96"	"53.29"	"1021.88"
13098	"2026-05-15 10:35:48"	"26.05"	"53"	"1021.96"
13099	"2026-05-15 11:00:35"	"26.13"	"53.1"	"1021.87"
13100	"2026-05-15 11:36:25"	"26.15"	"52.84"	"1021.5"
13101	"2026-05-15 12:00:40"	"26.12"	"52.64"	"1021.33"
13102	"2026-05-15 12:35:54"	"26.24"	"53.37"	"1021.2"
13103	"2026-05-15 13:00:40"	"26.4"	"53.48"	"1021.24"
13104	"2026-05-15 13:35:55"	"26.3"	"52.67"	"1020.89"
13105	"2026-05-15 14:00:41"	"26.23"	"52.42"	"1020.88"
13106	"2026-05-15 14:35:55"	"25.98"	"52.29"	"1020.7"
13107	"2026-05-15 15:00:41"	"25.95"	"51.34"	"1020.65"
13108	"2026-05-15 15:35:55"	"25.95"	"53.17"	"1020.72"
13109	"2026-05-15 16:00:41"	"25.91"	"53.47"	"1020.72"
13110	"2026-05-15 16:35:55"	"25.84"	"52.94"	"1020.9"
13111	"2026-05-15 17:00:42"	"25.55"	"53.91"	"1021.01"
13112	"2026-05-15 17:35:55"	"25.6"	"55.29"	"1021.17"
13113	"2026-05-15 18:00:41"	"25.34"	"55.88"	"1021.66"
13114	"2026-05-15 18:35:56"	"25.16"	"56.51"	"1021.82"
13115	"2026-05-15 19:00:47"	"25.18"	"56.39"	"1022.14"
13116	"2026-05-15 19:35:46"	"25.08"	"56.44"	"1022.68"
13117	"2026-05-15 20:00:32"	"25.01"	"56.33"	"1022.96"
13118	"2026-05-15 20:35:46"	"24.95"	"56.25"	"1023.04"
13119	"2026-05-15 21:00:33"	"24.82"	"56.27"	"1023.22"
13120	"2026-05-15 21:35:47"	"24.7"	"56.3"	"1023.28"
13121	"2026-05-15 22:00:33"	"24.67"	"56.26"	"1023.45"
13122	"2026-05-15 22:35:47"	"24.4"	"56.34"	"1023.54"
13123	"2026-05-15 23:00:34"	"24.43"	"56.33"	"1023.42"
13124	"2026-05-15 23:35:48"	"24.41"	"56.34"	"1023.2"
13125	"2026-05-16 00:00:34"	"24.4"	"56.19"	"1022.93"
13126	"2026-05-16 00:35:48"	"24.27"	"56.19"	"1022.62"
13127	"2026-05-16 01:00:34"	"24.2"	"56.18"	"1022.54"
13128	"2026-05-16 01:35:48"	"24.17"	"56.21"	"1022.36"
13129	"2026-05-16 02:00:35"	"23.99"	"56.17"	"1022.37"
13130	"2026-05-16 02:35:49"	"24.01"	"56.08"	"1022.3"
13131	"2026-05-16 03:00:35"	"23.96"	"55.88"	"1022.47"
13132	"2026-05-16 03:35:50"	"23.94"	"55.79"	"1022.5"
13133	"2026-05-16 04:00:36"	"23.84"	"55.84"	"1022.62"
13134	"2026-05-16 04:35:50"	"23.74"	"55.72"	"1022.55"
13135	"2026-05-16 05:00:37"	"23.68"	"55.62"	"1022.83"
13136	"2026-05-16 05:35:51"	"23.65"	"55.54"	"1023.01"
13137	"2026-05-16 06:00:37"	"23.58"	"55.4"	"1023.01"
13138	"2026-05-16 06:35:52"	"23.57"	"55.39"	"1023.38"
13139	"2026-05-16 07:00:38"	"23.64"	"55.01"	"1023.55"
13140	"2026-05-16 07:35:52"	"24.02"	"54.53"	"1023.54"
13141	"2026-05-16 08:00:38"	"24.2"	"54.18"	"1023.35"
13142	"2026-05-16 08:35:53"	"24.43"	"53.75"	"1023.3"
13143	"2026-05-16 09:00:40"	"24.68"	"53.48"	"1023.12"
13144	"2026-05-16 09:35:54"	"24.78"	"53.17"	"1023.04"
13145	"2026-05-16 10:00:40"	"24.81"	"52.97"	"1022.75"
13146	"2026-05-16 10:35:55"	"25.06"	"52.73"	"1022.62"
13147	"2026-05-16 11:00:41"	"25.08"	"52.7"	"1022.3"
13148	"2026-05-16 11:35:55"	"25.26"	"52.62"	"1021.87"
13149	"2026-05-16 12:00:41"	"25.2"	"52.81"	"1021.56"
13150	"2026-05-16 12:35:55"	"25.27"	"52.92"	"1021.3"
13151	"2026-05-16 13:00:41"	"25.36"	"52.97"	"1021.14"
13152	"2026-05-16 13:35:55"	"25.38"	"52.96"	"1020.77"
13153	"2026-05-16 14:00:56"	"25.3"	"53.02"	"1020.47"
13154	"2026-05-16 14:35:55"	"25.41"	"53.08"	"1019.88"
13155	"2026-05-16 15:00:56"	"25.46"	"53.09"	"1019.62"
13156	"2026-05-16 15:35:55"	"25.29"	"53.16"	"1019.38"
13157	"2026-05-16 16:00:56"	"25.22"	"53.44"	"1019.22"
13158	"2026-05-16 16:35:55"	"25.27"	"53.42"	"1019.2"
13159	"2026-05-16 17:00:56"	"25.29"	"53.64"	"1019.31"
13160	"2026-05-16 17:35:55"	"25.23"	"53.58"	"1019.08"
13161	"2026-05-16 18:00:56"	"25.3"	"53.81"	"1019.25"
13162	"2026-05-16 18:35:55"	"25.03"	"54.03"	"1019.69"
13163	"2026-05-16 19:00:56"	"25.06"	"54.21"	"1019.75"
13164	"2026-05-16 19:35:55"	"24.91"	"54.3"	"1019.84"
13165	"2026-05-16 20:00:57"	"24.81"	"54.44"	"1019.91"
13166	"2026-05-16 20:35:55"	"24.82"	"54.6"	"1020.24"
13167	"2026-05-16 21:00:57"	"24.7"	"54.72"	"1020.1"
13168	"2026-05-16 21:35:56"	"24.74"	"54.8"	"1020.09"
13169	"2026-05-16 22:00:57"	"24.58"	"54.86"	"1020.09"
13170	"2026-05-16 22:35:56"	"24.51"	"55.02"	"1019.9"
13171	"2026-05-16 23:00:58"	"24.47"	"55.26"	"1019.67"
13172	"2026-05-16 23:35:56"	"24.4"	"55.41"	"1019.55"
13173	"2026-05-17 00:00:58"	"24.39"	"55.62"	"1019.31"
13174	"2026-05-17 00:35:56"	"24.31"	"55.78"	"1018.86"
13175	"2026-05-17 01:00:58"	"24.36"	"55.91"	"1018.46"
13176	"2026-05-17 01:35:56"	"24.11"	"56.13"	"1018.46"
13177	"2026-05-17 02:00:58"	"24.11"	"56.15"	"1018.28"
13178	"2026-05-17 02:35:57"	"24.05"	"56.28"	"1018.02"
13179	"2026-05-17 03:00:58"	"24.02"	"56.23"	"1018.03"
13180	"2026-05-17 03:35:57"	"23.95"	"56.31"	"1017.9"
13181	"2026-05-17 04:00:59"	"23.89"	"56.37"	"1017.8"
13182	"2026-05-17 04:35:58"	"23.88"	"56.53"	"1017.72"
13183	"2026-05-17 05:00:44"	"23.79"	"56.49"	"1017.75"
13184	"2026-05-17 05:35:58"	"23.67"	"56.45"	"1017.86"
13185	"2026-05-17 06:00:45"	"23.82"	"56.24"	"1017.88"
13186	"2026-05-17 06:35:59"	"23.78"	"56.2"	"1017.96"
13187	"2026-05-17 07:00:45"	"23.94"	"55.86"	"1018.02"
13188	"2026-05-17 07:35:44"	"24.09"	"55.47"	"1017.92"
13189	"2026-05-17 08:00:45"	"24.4"	"55.05"	"1018.03"
13190	"2026-05-17 08:35:44"	"24.61"	"54.55"	"1017.84"
13191	"2026-05-17 09:00:46"	"24.7"	"54.59"	"1017.85"
13192	"2026-05-17 09:35:45"	"25.08"	"54.28"	"1017.84"
13193	"2026-05-17 10:00:46"	"25.15"	"54.16"	"1017.79"
13194	"2026-05-17 10:35:45"	"25.23"	"54.15"	"1017.89"
13195	"2026-05-17 11:00:46"	"25.3"	"54.04"	"1017.77"
13196	"2026-05-17 11:35:45"	"25.33"	"54.07"	"1017.77"
13197	"2026-05-17 12:00:46"	"25.43"	"54.01"	"1017.68"
13198	"2026-05-17 12:35:45"	"25.55"	"53.86"	"1017.23"
13199	"2026-05-17 13:00:46"	"25.74"	"53.82"	"1016.92"
13200	"2026-05-17 13:35:45"	"25.75"	"53.78"	"1016.84"
13201	"2026-05-17 14:00:46"	"25.75"	"53.86"	"1016.76"
13202	"2026-05-17 14:35:45"	"25.72"	"53.89"	"1016.7"
13203	"2026-05-17 15:00:46"	"25.91"	"54.06"	"1016.73"
13204	"2026-05-17 15:35:45"	"25.72"	"54.27"	"1016.7"
13205	"2026-05-17 16:00:47"	"25.68"	"54.17"	"1016.75"
13206	"2026-05-17 16:35:45"	"25.82"	"54.15"	"1016.77"
13207	"2026-05-17 17:00:47"	"25.67"	"54.32"	"1016.72"
13208	"2026-05-17 17:35:45"	"25.61"	"54.55"	"1017.06"
13209	"2026-05-17 18:00:47"	"25.65"	"54.58"	"1017.18"
13210	"2026-05-17 18:35:45"	"25.51"	"54.9"	"1017.5"
13211	"2026-05-17 19:00:47"	"25.46"	"54.96"	"1017.75"
13212	"2026-05-17 19:35:46"	"25.3"	"55.39"	"1018.14"
13213	"2026-05-17 20:00:47"	"25.26"	"55.71"	"1018.26"
13214	"2026-05-17 20:35:46"	"25.25"	"55.84"	"1018.49"
13215	"2026-05-17 21:00:47"	"25.19"	"56.13"	"1018.39"
13216	"2026-05-17 21:35:46"	"25.13"	"56.26"	"1018.38"
13217	"2026-05-17 22:00:47"	"25.08"	"56.39"	"1018.54"
13218	"2026-05-17 22:35:46"	"24.99"	"56.14"	"1018.8"
13219	"2026-05-17 23:00:48"	"24.91"	"55.99"	"1019"
13220	"2026-05-17 23:35:47"	"24.96"	"55.6"	"1018.99"
13221	"2026-05-18 00:00:48"	"24.77"	"55.54"	"1018.92"
13222	"2026-05-18 00:35:47"	"24.75"	"55.6"	"1018.86"
13223	"2026-05-18 01:00:49"	"24.67"	"55.46"	"1018.63"
13224	"2026-05-18 01:35:47"	"24.53"	"55.17"	"1018.49"
13225	"2026-05-18 02:00:49"	"24.5"	"54.81"	"1018.39"
13226	"2026-05-18 02:35:47"	"24.43"	"54.67"	"1018.43"
13227	"2026-05-18 03:00:49"	"24.39"	"54.35"	"1018.54"
13228	"2026-05-18 03:35:48"	"24.27"	"54.2"	"1018.71"
13229	"2026-05-18 04:00:49"	"24.23"	"54"	"1018.86"
13230	"2026-05-18 04:35:48"	"24.12"	"53.69"	"1018.99"
13231	"2026-05-18 05:00:49"	"24.01"	"53.77"	"1019.2"
13232	"2026-05-18 05:35:48"	"24.15"	"53.7"	"1019.43"
13233	"2026-05-18 06:00:50"	"23.99"	"53.72"	"1019.76"
13234	"2026-05-18 06:35:49"	"24.23"	"53.64"	"1020.36"
13235	"2026-05-18 07:00:50"	"24.44"	"53.36"	"1020.6"
13236	"2026-05-18 07:35:49"	"24.6"	"53.45"	"1020.69"
13237	"2026-05-18 08:00:50"	"24.96"	"53.12"	"1020.76"
13238	"2026-05-18 08:35:49"	"25.41"	"54.75"	"1020.88"
13239	"2026-05-18 09:00:52"	"25.65"	"54.4"	"1020.78"
13240	"2026-05-18 09:35:51"	"26.09"	"54.05"	"1020.79"
13241	"2026-05-18 10:00:53"	"26.29"	"54.07"	"1020.9"
13242	"2026-05-18 10:35:52"	"26.62"	"53.43"	"1020.74"
13243	"2026-05-18 11:00:53"	"26.77"	"52.9"	"1020.63"
13244	"2026-05-18 11:35:52"	"26.89"	"51.45"	"1020.36"
13245	"2026-05-18 12:00:54"	"26.92"	"50.91"	"1020.16"
13246	"2026-05-18 12:35:53"	"27.01"	"49.67"	"1019.69"
13247	"2026-05-18 13:00:54"	"27.32"	"49.83"	"1019.67"
13248	"2026-05-18 13:35:53"	"26.94"	"49.3"	"1019.32"
13249	"2026-05-18 14:00:55"	"26.89"	"48.75"	"1019.06"
13250	"2026-05-18 14:35:54"	"26.82"	"51.04"	"1018.83"
13251	"2026-05-18 15:00:55"	"26.74"	"52.75"	"1018.73"
13252	"2026-05-18 15:35:54"	"26.7"	"53.56"	"1018.83"
13253	"2026-05-18 16:00:55"	"26.6"	"55.54"	"1018.99"
13254	"2026-05-18 16:35:54"	"26.71"	"58.19"	"1019.17"
13255	"2026-05-18 17:00:56"	"26.73"	"59.59"	"1019.01"
13256	"2026-05-18 17:35:54"	"24.86"	"53.11"	"1018.99"
13257	"2026-05-18 18:00:56"	"23.61"	"47.33"	"1019.1"
13258	"2026-05-18 18:35:55"	"25.26"	"48.77"	"1019.27"
13259	"2026-05-18 19:00:56"	"25.54"	"49.39"	"1019.32"
13260	"2026-05-18 19:35:55"	"25.89"	"51.43"	"1019.7"
13261	"2026-05-18 20:00:56"	"25.71"	"51.94"	"1019.95"
13262	"2026-05-18 20:35:55"	"25.71"	"52.33"	"1020.33"
13263	"2026-05-18 21:00:56"	"25.64"	"52.84"	"1020.37"
13264	"2026-05-18 21:35:55"	"25.51"	"53.42"	"1020.56"
13265	"2026-05-18 22:00:56"	"25.55"	"54.31"	"1020.64"
13266	"2026-05-18 22:35:55"	"25.46"	"54.84"	"1020.66"
13267	"2026-05-18 23:00:56"	"25.46"	"55.27"	"1020.54"
13268	"2026-05-18 23:35:55"	"25.48"	"56.03"	"1020.55"
13269	"2026-05-19 00:00:56"	"25.33"	"55.9"	"1020.42"
13270	"2026-05-19 00:35:55"	"25.25"	"55.65"	"1019.98"
13271	"2026-05-19 01:00:57"	"25.2"	"55.45"	"1019.93"
13272	"2026-05-19 01:35:55"	"25.09"	"54.78"	"1019.64"
13273	"2026-05-19 02:00:56"	"25.12"	"54.54"	"1019.46"
13274	"2026-05-19 02:35:55"	"25.06"	"54.26"	"1019.13"
13275	"2026-05-19 03:00:57"	"25.03"	"54.09"	"1018.77"
13276	"2026-05-19 03:35:56"	"24.89"	"53.86"	"1018.65"
13277	"2026-05-19 04:00:57"	"24.78"	"53.79"	"1018.49"
13278	"2026-05-19 04:35:56"	"24.7"	"53.78"	"1018.3"
13279	"2026-05-19 05:00:57"	"24.78"	"53.67"	"1018.3"
13280	"2026-05-19 05:35:56"	"24.63"	"53.63"	"1018.67"
13281	"2026-05-19 06:00:58"	"24.68"	"53.59"	"1018.83"
13282	"2026-05-19 06:35:57"	"24.75"	"53.61"	"1018.89"
13283	"2026-05-19 07:00:58"	"24.99"	"53.26"	"1018.87"
13284	"2026-05-19 07:35:57"	"25.06"	"54.63"	"1018.9"
13285	"2026-05-19 08:00:59"	"25.32"	"55.78"	"1018.86"
13286	"2026-05-19 08:35:57"	"25.65"	"57.44"	"1019.01"
13287	"2026-05-19 09:00:59"	"26.26"	"57.85"	"1018.95"
13288	"2026-05-19 09:35:58"	"26.55"	"57.88"	"1018.85"
13289	"2026-05-19 10:00:44"	"26.71"	"58.78"	"1018.65"
13290	"2026-05-19 10:35:59"	"26.98"	"58.76"	"1018.22"
13291	"2026-05-19 11:00:45"	"26.94"	"58.5"	"1018.08"
13292	"2026-05-19 11:35:59"	"27.14"	"57.46"	"1017.82"
13293	"2026-05-19 12:00:45"	"27.22"	"57.3"	"1017.72"
13294	"2026-05-19 12:35:58"	"27.32"	"57.98"	"1017.72"
13295	"2026-05-19 13:01:00"	"27.47"	"58.31"	"1017.54"
13296	"2026-05-19 13:35:58"	"27.51"	"57.83"	"1017.3"
13297	"2026-05-19 14:00:59"	"27.48"	"57.71"	"1017.04"
13298	"2026-05-19 14:35:58"	"27.2"	"58"	"1016.82"
13299	"2026-05-19 15:00:59"	"27.2"	"58.07"	"1016.75"
13300	"2026-05-19 15:35:58"	"27.33"	"58.14"	"1016.58"
13301	"2026-05-19 16:00:59"	"27.36"	"58.71"	"1016.52"
13302	"2026-05-19 16:35:58"	"27.36"	"58.81"	"1016.52"
13303	"2026-05-19 17:00:59"	"27.22"	"59.36"	"1016.44"
13304	"2026-05-19 17:35:58"	"27.2"	"60.17"	"1016.52"
13305	"2026-05-19 18:00:59"	"27.19"	"60.6"	"1016.6"
13306	"2026-05-19 18:35:58"	"27.19"	"60.77"	"1016.7"
13307	"2026-05-19 19:00:59"	"27.09"	"61.14"	"1016.76"
13308	"2026-05-19 19:35:58"	"27.06"	"60.32"	"1016.89"
13309	"2026-05-19 20:00:59"	"26.96"	"60.26"	"1016.97"
13310	"2026-05-19 20:35:58"	"26.84"	"60.43"	"1017.23"
13311	"2026-05-19 21:00:45"	"26.58"	"60.61"	"1017.35"
13312	"2026-05-19 21:35:59"	"26.55"	"60.49"	"1017.31"
13313	"2026-05-19 22:00:45"	"26.32"	"60.97"	"1017.22"
13314	"2026-05-19 22:35:59"	"26.27"	"61.12"	"1017.3"
13315	"2026-05-19 23:00:45"	"26.22"	"61.15"	"1017.12"
13316	"2026-05-19 23:35:59"	"26.06"	"61.15"	"1016.73"
13317	"2026-05-20 00:00:45"	"25.96"	"61.42"	"1016.62"
13318	"2026-05-20 00:35:59"	"26.03"	"61.2"	"1016.12"
13319	"2026-05-20 01:00:46"	"25.89"	"61.24"	"1016.11"
13320	"2026-05-20 01:36:00"	"25.88"	"61.17"	"1015.67"
13321	"2026-05-20 02:00:46"	"25.82"	"61.23"	"1015.48"
13322	"2026-05-20 02:36:00"	"25.75"	"61.47"	"1015.68"
13323	"2026-05-20 03:00:46"	"25.74"	"61.28"	"1015.47"
13324	"2026-05-20 03:36:00"	"25.61"	"61.41"	"1015.54"
13325	"2026-05-20 04:00:46"	"25.47"	"61.34"	"1015.54"
13326	"2026-05-20 04:35:45"	"25.36"	"61.49"	"1015.45"
13327	"2026-05-20 05:00:46"	"25.36"	"61.62"	"1015.26"
13328	"2026-05-20 05:35:45"	"25.43"	"61.36"	"1015.1"
13329	"2026-05-20 06:00:47"	"25.48"	"61.33"	"1014.87"
13330	"2026-05-20 06:35:45"	"25.55"	"60.95"	"1015.01"
13331	"2026-05-20 07:00:47"	"25.65"	"60.57"	"1015.26"
13332	"2026-05-20 07:35:46"	"25.79"	"62.96"	"1015.58"
13333	"2026-05-20 08:00:47"	"25.87"	"63.16"	"1015.44"
13334	"2026-05-20 08:35:46"	"26.36"	"63.98"	"1015.49"
13335	"2026-05-20 09:00:48"	"26.78"	"64.1"	"1015.43"
13336	"2026-05-20 09:35:47"	"27.23"	"63.09"	"1015.46"
13337	"2026-05-20 10:00:48"	"27.4"	"62.69"	"1015.54"
13338	"2026-05-20 10:35:47"	"27.54"	"61.6"	"1015.32"
13339	"2026-05-20 11:00:49"	"27.48"	"61.94"	"1015.08"
13340	"2026-05-20 11:35:47"	"27.41"	"61.28"	"1014.68"
13341	"2026-05-20 12:00:48"	"27.54"	"61.07"	"1014.44"
13342	"2026-05-20 12:35:47"	"27.54"	"60.75"	"1014"
13343	"2026-05-20 13:00:48"	"27.53"	"61.68"	"1013.61"
13344	"2026-05-20 13:35:47"	"27.78"	"61.1"	"1013.27"
13345	"2026-05-20 14:00:48"	"27.93"	"60.26"	"1012.91"
13346	"2026-05-20 14:35:47"	"28.13"	"60.78"	"1012.48"
13347	"2026-05-20 15:00:48"	"28.09"	"61.26"	"1012.44"
13348	"2026-05-20 15:35:47"	"27.72"	"63.51"	"1011.96"
13349	"2026-05-20 16:00:48"	"27.53"	"64.15"	"1012.1"
13350	"2026-05-20 16:35:47"	"27.23"	"65.98001"	"1011.74"
13351	"2026-05-20 17:00:49"	"27.36"	"66.85"	"1011.72"
13352	"2026-05-20 17:35:47"	"27.23"	"67.11"	"1011.94"
13353	"2026-05-20 18:00:50"	"26.58"	"62.02"	"1012.03"
13354	"2026-05-20 18:35:49"	"22.23"	"48.68"	"1012.43"
13355	"2026-05-20 19:00:50"	"21.92"	"50.69"	"1012.56"
13356	"2026-05-20 19:35:49"	"21.36"	"52.8"	"1012.75"
13357	"2026-05-20 20:00:50"	"22.63"	"52.07"	"1012.78"
13358	"2026-05-20 20:35:49"	"24.16"	"54.75"	"1012.77"
13359	"2026-05-20 21:00:50"	"24.74"	"53.83"	"1012.84"
13360	"2026-05-20 21:35:49"	"25.19"	"53.93"	"1012.99"
13361	"2026-05-20 22:00:51"	"25.4"	"54.66"	"1013.01"
13362	"2026-05-20 22:35:49"	"25.53"	"55.37"	"1012.96"
13363	"2026-05-20 23:00:51"	"25.7"	"56.04"	"1012.64"
13364	"2026-05-20 23:35:50"	"25.79"	"58.63"	"1012.34"
13365	"2026-05-21 00:00:51"	"25.92"	"59.63"	"1012.01"
13366	"2026-05-21 00:35:50"	"25.89"	"60.1"	"1011.74"
13367	"2026-05-21 01:00:52"	"25.87"	"60.08"	"1011.2"
13368	"2026-05-21 01:35:51"	"25.98"	"60"	"1010.73"
13369	"2026-05-21 02:00:52"	"25.93"	"60.96"	"1010.32"
13370	"2026-05-21 02:35:51"	"25.91"	"61.5"	"1009.98"
13371	"2026-05-21 03:00:53"	"25.88"	"61.72"	"1009.61"
13372	"2026-05-21 03:35:52"	"25.84"	"62.42"	"1009.28"
13373	"2026-05-21 04:00:53"	"25.85"	"62.53"	"1008.99"
13374	"2026-05-21 04:35:52"	"25.81"	"62.53"	"1008.87"
13375	"2026-05-21 05:00:54"	"25.89"	"62.72"	"1008.4"
13376	"2026-05-21 05:35:53"	"25.89"	"64.53"	"1008.44"
13377	"2026-05-21 06:00:54"	"25.7"	"64.35"	"1008.27"
13378	"2026-05-21 06:35:54"	"25.85"	"63.94"	"1008.4"
13379	"2026-05-21 07:00:55"	"26.07"	"63.74"	"1008.05"
13380	"2026-05-21 07:35:54"	"23.42"	"54.82"	"1007.74"
13381	"2026-05-21 08:00:56"	"24.03"	"60.12"	"1007.81"
13382	"2026-05-21 08:35:55"	"24.09"	"62.04"	"1007.44"
13383	"2026-05-21 09:00:56"	"23.71"	"57.43"	"1007.2"
13384	"2026-05-21 09:35:55"	"24.7"	"61.24"	"1007.28"
13385	"2026-05-21 10:00:57"	"25.19"	"60.2"	"1007.12"
13386	"2026-05-21 10:35:56"	"25.67"	"60.46"	"1006.98"
13387	"2026-05-21 11:00:58"	"25.99"	"60.52"	"1006.81"
13388	"2026-05-21 11:35:57"	"26.12"	"60.75"	"1006.28"
13389	"2026-05-21 12:00:58"	"26.27"	"60.55"	"1006.25"
13390	"2026-05-21 12:35:57"	"26.51"	"61.08"	"1005.76"
13391	"2026-05-21 13:00:58"	"26.74"	"62.07"	"1005.47"
13392	"2026-05-21 13:35:57"	"26.74"	"61.89"	"1005.26"
13393	"2026-05-21 14:00:58"	"26.75"	"61.8"	"1004.89"
13394	"2026-05-21 14:35:57"	"26.88"	"61.34"	"1005.31"
13395	"2026-05-21 15:00:59"	"26.81"	"61.75"	"1004.92"
13396	"2026-05-21 15:35:58"	"26.86"	"62.34"	"1004.73"
13397	"2026-05-21 16:00:59"	"26.94"	"62.58"	"1004.94"
13398	"2026-05-21 16:35:58"	"26.95"	"62.96"	"1005.3"
13399	"2026-05-21 17:01:00"	"27.06"	"62.92"	"1004.26"
13400	"2026-05-21 17:35:58"	"27.19"	"63.43"	"1004.45"
13401	"2026-05-21 18:01:00"	"27.12"	"63.76"	"1004.91"
13402	"2026-05-21 18:35:59"	"26.96"	"63.57"	"1005.03"
13403	"2026-05-21 19:01:00"	"26.98"	"63.22"	"1005.1"
13404	"2026-05-21 19:35:59"	"26.96"	"63.85"	"1005.1"
13405	"2026-05-21 20:00:46"	"26.52"	"64.17"	"1004.75"
13406	"2026-05-21 20:36:00"	"26.48"	"64.2"	"1004.98"
13407	"2026-05-21 21:00:46"	"26.37"	"63.99"	"1004.99"
13408	"2026-05-21 21:35:45"	"26.24"	"63.96"	"1004.63"
13409	"2026-05-21 22:00:47"	"26.15"	"64.02"	"1004.77"
13410	"2026-05-21 22:35:46"	"26.12"	"64.33"	"1003.97"
13411	"2026-05-21 23:00:47"	"26.15"	"64.68"	"1003.86"
13412	"2026-05-21 23:35:46"	"26.15"	"64.62"	"1003.45"
13413	"2026-05-22 00:00:48"	"25.95"	"64.86"	"1003.49"
13414	"2026-05-22 00:35:47"	"25.89"	"64.98001"	"1002.48"
13415	"2026-05-22 01:00:49"	"25.87"	"65.1"	"1002.83"
13416	"2026-05-22 01:35:48"	"25.64"	"65.29"	"1002.8"
13417	"2026-05-22 02:00:50"	"25.78"	"65.18"	"1002.9"
13418	"2026-05-22 02:35:49"	"25.65"	"65.31"	"1002.97"
13419	"2026-05-22 03:00:50"	"25.47"	"65.3"	"1002.83"
13420	"2026-05-22 03:35:49"	"25.44"	"65.31"	"1003.62"
13421	"2026-05-22 04:00:50"	"25.3"	"65.22"	"1003.56"
13422	"2026-05-22 04:35:49"	"25.29"	"64.99"	"1004.11"
13423	"2026-05-22 05:00:51"	"25.23"	"65.2"	"1004.78"
13424	"2026-05-22 05:35:50"	"25.22"	"64.99"	"1005.85"
13425	"2026-05-22 06:00:51"	"25.01"	"64.71"	"1006.06"
13426	"2026-05-22 06:35:50"	"24.98"	"64.54"	"1006"
13427	"2026-05-22 07:00:52"	"24.82"	"64.19"	"1005.97"
13428	"2026-05-22 07:35:51"	"24.16"	"61.93"	"1006.67"
13429	"2026-05-22 08:00:52"	"24.43"	"66.96"	"1007.02"
13430	"2026-05-22 08:35:53"	"25.06"	"65.27"	"1006.58"
13431	"2026-05-22 09:00:54"	"25.57"	"64.3"	"1007.13"
13432	"2026-05-22 09:35:54"	"25.51"	"63.82"	"1007.04"
13433	"2026-05-22 10:00:55"	"25.81"	"62.93"	"1007.12"
13434	"2026-05-22 10:35:54"	"25.84"	"62.26"	"1007.34"
13435	"2026-05-22 11:00:56"	"25.96"	"61.62"	"1007.36"
13436	"2026-05-22 11:35:54"	"25.95"	"61.17"	"1007.33"
13437	"2026-05-22 12:00:56"	"26.17"	"60.62"	"1007.15"
13438	"2026-05-22 12:35:55"	"26.33"	"59.73"	"1007.29"
13439	"2026-05-22 13:00:56"	"26.4"	"60.06"	"1007.17"
13440	"2026-05-22 13:35:55"	"26.62"	"59.53"	"1007.3"
13441	"2026-05-22 14:00:57"	"26.67"	"59.35"	"1007.34"
13442	"2026-05-22 14:35:55"	"26.78"	"59.31"	"1007.75"
13443	"2026-05-22 15:00:57"	"26.65"	"59.17"	"1008.01"
13444	"2026-05-22 15:35:56"	"26.5"	"59.25"	"1008.22"
13445	"2026-05-22 16:00:57"	"26.19"	"59.57"	"1008.42"
13446	"2026-05-22 16:35:56"	"26.32"	"60.34"	"1009.16"
13447	"2026-05-22 17:00:58"	"26.32"	"60.96"	"1009.18"
13448	"2026-05-22 17:35:56"	"26.32"	"61.24"	"1009.67"
13449	"2026-05-22 18:00:58"	"26.24"	"61.09"	"1009.65"
13450	"2026-05-22 18:36:12"	"26.07"	"61.66"	"1010.52"
13451	"2026-05-22 19:00:43"	"26.06"	"61.62"	"1010.92"
13452	"2026-05-22 19:35:57"	"25.93"	"61.12"	"1011.41"
13453	"2026-05-22 20:00:44"	"25.72"	"61.03"	"1011.75"
13454	"2026-05-22 20:35:58"	"25.54"	"60.68"	"1012.58"
13455	"2026-05-22 21:00:44"	"25.34"	"60.7"	"1013.14"
13456	"2026-05-22 21:35:59"	"25.15"	"60.74"	"1013.88"
13457	"2026-05-22 22:00:45"	"25.06"	"60.63"	"1014.04"
13458	"2026-05-22 22:35:44"	"24.81"	"60.64"	"1014.11"
13459	"2026-05-22 23:00:46"	"24.88"	"60.28"	"1014.1"
13460	"2026-05-22 23:35:45"	"24.72"	"60"	"1014.18"
13461	"2026-05-23 00:00:31"	"24.58"	"59.92"	"1014.01"
13462	"2026-05-23 00:35:45"	"24.53"	"59.5"	"1014.28"
13463	"2026-05-23 01:00:32"	"24.53"	"59.26"	"1014.51"
13464	"2026-05-23 01:35:46"	"24.37"	"59.12"	"1014.56"
13465	"2026-05-23 02:00:32"	"24.33"	"58.71"	"1014.99"
13466	"2026-05-23 02:35:46"	"24.2"	"58.46"	"1015.19"
13467	"2026-05-23 03:00:32"	"24.23"	"58.23"	"1015.31"
13468	"2026-05-23 03:35:46"	"24.12"	"57.93"	"1015.7"
13469	"2026-05-23 04:00:34"	"24.12"	"57.98"	"1015.66"
13470	"2026-05-23 04:35:48"	"23.98"	"57.66"	"1016.02"
13471	"2026-05-23 05:00:34"	"23.91"	"57.57"	"1016.42"
13472	"2026-05-23 05:35:49"	"23.89"	"57.4"	"1016.83"
13473	"2026-05-23 06:00:35"	"23.86"	"57.32"	"1016.94"
13474	"2026-05-23 06:35:49"	"23.78"	"57.27"	"1017.39"
13475	"2026-05-23 07:00:36"	"23.82"	"57.16"	"1017.67"
13476	"2026-05-23 07:35:50"	"23.92"	"56.49"	"1018.02"
13477	"2026-05-23 08:00:36"	"23.62"	"54.8"	"1018.13"
13478	"2026-05-23 08:35:51"	"23.69"	"53.44"	"1018.08"
13479	"2026-05-23 09:00:37"	"23.77"	"52.94"	"1018.1"
13480	"2026-05-23 09:35:51"	"23.95"	"52.4"	"1018.11"
13481	"2026-05-23 10:00:38"	"24.11"	"52.32"	"1018.04"
13482	"2026-05-23 10:35:52"	"24.31"	"51.86"	"1017.81"
13483	"2026-05-23 11:00:38"	"24.48"	"52.25"	"1017.76"
13484	"2026-05-23 11:35:52"	"24.72"	"52.3"	"1017.45"
13485	"2026-05-23 12:00:38"	"24.91"	"52.07"	"1017.05"
13486	"2026-05-23 12:35:52"	"25.08"	"51.93"	"1016.84"
13487	"2026-05-23 13:00:38"	"25.08"	"50.61"	"1016.59"
13488	"2026-05-23 13:35:52"	"25.22"	"52.34"	"1016.7"
13489	"2026-05-23 14:00:39"	"25.46"	"51.86"	"1016.57"
13490	"2026-05-23 14:35:53"	"25.54"	"51.4"	"1016.5"
13491	"2026-05-23 15:00:39"	"25.48"	"51.39"	"1016.31"
13492	"2026-05-23 15:35:53"	"25.19"	"51.15"	"1016.5"
13493	"2026-05-23 16:00:39"	"25.13"	"51.31"	"1016.77"
13494	"2026-05-23 16:35:53"	"24.91"	"51.48"	"1017.03"
13495	"2026-05-23 17:00:40"	"24.71"	"51.47"	"1016.97"
13496	"2026-05-23 17:35:53"	"24.64"	"52.62"	"1017.21"
13497	"2026-05-23 18:00:40"	"24.51"	"53.09"	"1017.53"
13498	"2026-05-23 18:35:54"	"24.51"	"53.22"	"1017.79"
13499	"2026-05-23 19:00:40"	"24.39"	"53.46"	"1017.81"
13500	"2026-05-23 19:35:54"	"24.27"	"53.68"	"1017.61"
13501	"2026-05-23 20:00:41"	"24.16"	"53.75"	"1017.89"
13502	"2026-05-23 20:35:55"	"24.24"	"53.97"	"1018.33"
13503	"2026-05-23 21:00:41"	"24.12"	"54.09"	"1018.39"
13504	"2026-05-23 21:35:55"	"23.98"	"54.32"	"1018.42"
13505	"2026-05-23 22:00:41"	"24.09"	"54.28"	"1018.4"
13506	"2026-05-23 22:35:56"	"23.95"	"54.36"	"1018.34"
13507	"2026-05-23 23:00:42"	"23.86"	"54.63"	"1018.34"
13508	"2026-05-23 23:35:56"	"23.82"	"54.71"	"1018.02"
13509	"2026-05-24 00:00:42"	"23.92"	"54.72"	"1017.59"
13510	"2026-05-24 00:35:57"	"23.72"	"54.88"	"1017.17"
13511	"2026-05-24 01:00:43"	"23.69"	"55.16"	"1017.24"
13512	"2026-05-24 01:35:57"	"23.72"	"55.07"	"1017"
13513	"2026-05-24 02:00:43"	"23.72"	"55.18"	"1016.98"
13514	"2026-05-24 02:35:57"	"23.69"	"55.23"	"1017.32"
13515	"2026-05-24 03:00:43"	"23.72"	"55.22"	"1017.26"
13516	"2026-05-24 03:35:58"	"23.62"	"55.33"	"1017.72"
13517	"2026-05-24 04:00:44"	"23.62"	"55.38"	"1017.48"
13518	"2026-05-24 04:35:58"	"23.51"	"55.39"	"1017.36"
13519	"2026-05-24 05:00:44"	"23.51"	"55.5"	"1017.27"
13520	"2026-05-24 05:35:43"	"23.49"	"55.58"	"1017.57"
13521	"2026-05-24 06:00:45"	"23.53"	"55.64"	"1017.88"
13522	"2026-05-24 06:35:44"	"23.53"	"55.56"	"1018.1"
13523	"2026-05-24 07:00:46"	"23.64"	"55.45"	"1018.13"
13524	"2026-05-24 07:35:45"	"23.81"	"55.21"	"1018.1"
13525	"2026-05-24 08:00:31"	"24.02"	"54.93"	"1018.01"
13526	"2026-05-24 08:35:45"	"24.12"	"54.57"	"1017.75"
13527	"2026-05-24 09:00:31"	"24.31"	"54.4"	"1017.63"
13528	"2026-05-24 09:35:46"	"24.4"	"54.34"	"1017.57"
13529	"2026-05-24 10:00:32"	"24.56"	"54.16"	"1017.63"
13530	"2026-05-24 10:35:46"	"24.79"	"54.02"	"1017.75"
13531	"2026-05-24 11:00:32"	"24.93"	"53.86"	"1017.36"
13532	"2026-05-24 11:35:46"	"25.12"	"53.67"	"1016.83"
13533	"2026-05-24 12:00:32"	"25.08"	"53.65"	"1016.62"
13534	"2026-05-24 12:35:47"	"25.23"	"53.41"	"1016.35"
13535	"2026-05-24 13:00:32"	"25.27"	"53.3"	"1016.1"
13536	"2026-05-24 13:35:47"	"25.44"	"53.28"	"1015.83"
13537	"2026-05-24 14:00:33"	"25.57"	"53.29"	"1015.73"
13538	"2026-05-24 14:35:47"	"25.55"	"53.42"	"1015.76"
13539	"2026-05-24 15:00:33"	"25.57"	"53.51"	"1015.6"
13540	"2026-05-24 15:35:47"	"25.57"	"53.73"	"1015.43"
13541	"2026-05-24 16:00:33"	"25.61"	"53.76"	"1015.21"
13542	"2026-05-24 16:35:47"	"25.57"	"54.03"	"1015.28"
13543	"2026-05-24 17:00:34"	"25.57"	"54.17"	"1014.96"
13544	"2026-05-24 17:35:48"	"25.61"	"54.31"	"1015.12"
13545	"2026-05-24 18:00:34"	"25.44"	"54.85"	"1015.18"
13546	"2026-05-24 18:35:48"	"25.41"	"55.39"	"1015.93"
13547	"2026-05-24 19:00:34"	"25.33"	"55.39"	"1015.43"
13548	"2026-05-24 19:35:49"	"25.16"	"55.24"	"1015.79"
13549	"2026-05-24 20:00:35"	"25.13"	"55.4"	"1015.87"
13550	"2026-05-24 20:35:49"	"25.03"	"55.43"	"1016.36"
13551	"2026-05-24 21:00:35"	"25.01"	"55.99"	"1016.49"
13552	"2026-05-24 21:35:50"	"24.99"	"56.24"	"1016.64"
13553	"2026-05-24 22:00:36"	"24.98"	"56.36"	"1016.42"
13554	"2026-05-24 22:35:50"	"24.99"	"55.96"	"1016.32"
13555	"2026-05-24 23:00:37"	"24.91"	"56.2"	"1016.2"
13556	"2026-05-24 23:35:51"	"24.78"	"56.22"	"1016.09"
13557	"2026-05-25 00:00:37"	"24.86"	"56.38"	"1015.96"
13558	"2026-05-25 00:35:51"	"24.64"	"56.56"	"1015.65"
13559	"2026-05-25 01:00:38"	"24.53"	"56.71"	"1015.51"
13560	"2026-05-25 01:35:52"	"24.57"	"56.75"	"1015.25"
13561	"2026-05-25 02:00:38"	"24.44"	"56.72"	"1015.31"
13562	"2026-05-25 02:35:53"	"24.43"	"56.71"	"1015.15"
13563	"2026-05-25 03:00:39"	"24.4"	"56.79"	"1014.84"
13564	"2026-05-25 03:35:54"	"24.29"	"56.93"	"1014.64"
13565	"2026-05-25 04:00:40"	"24.22"	"57"	"1014.49"
13566	"2026-05-25 04:35:54"	"24.16"	"57.27"	"1014.59"
13567	"2026-05-25 05:00:40"	"24.22"	"57.27"	"1014.93"
13568	"2026-05-25 05:35:54"	"24.17"	"57.31"	"1015.44"
13569	"2026-05-25 06:00:40"	"24.2"	"57.4"	"1015.64"
13570	"2026-05-25 06:35:55"	"24.34"	"57.09"	"1015.51"
13571	"2026-05-25 07:00:41"	"24.34"	"56.86"	"1015.74"
13572	"2026-05-25 07:35:55"	"24.63"	"56.03"	"1015.89"
13573	"2026-05-25 08:00:41"	"24.79"	"55.57"	"1015.96"
13574	"2026-05-25 08:35:55"	"25.32"	"54.79"	"1015.81"
13575	"2026-05-25 09:00:42"	"25.55"	"55.99"	"1015.54"
13576	"2026-05-25 09:35:56"	"25.87"	"55.54"	"1015.45"
13577	"2026-05-25 10:00:42"	"25.92"	"56"	"1015.33"
13578	"2026-05-25 10:35:56"	"26.06"	"55.75"	"1015.21"
13579	"2026-05-25 11:00:42"	"26.2"	"55.75"	"1015.1"
13580	"2026-05-25 11:35:57"	"26.33"	"55.43"	"1014.72"
13581	"2026-05-25 12:00:43"	"26.3"	"55.16"	"1014.57"
13582	"2026-05-25 12:35:57"	"26.29"	"55.53"	"1014.14"
13583	"2026-05-25 13:00:46"	"26.34"	"54.67"	"1013.95"
13584	"2026-05-25 13:35:45"	"26.52"	"54.9"	"1013.93"
13585	"2026-05-25 14:00:31"	"26.6"	"54.85"	"1013.74"
13586	"2026-05-25 14:35:46"	"26.78"	"54.58"	"1013.6"
13587	"2026-05-25 15:00:32"	"26.73"	"54.35"	"1013.45"
13588	"2026-05-25 15:35:46"	"26.54"	"54.99"	"1013.45"
13589	"2026-05-25 16:00:32"	"26.52"	"54.91"	"1013.48"
13590	"2026-05-25 16:35:46"	"26.67"	"55.3"	"1013.36"
13591	"2026-05-25 17:00:33"	"26.05"	"56.83"	"1013.52"
13592	"2026-05-25 17:35:47"	"26"	"56.7"	"1013.64"
13593	"2026-05-25 18:00:33"	"26.07"	"57.26"	"1013.46"
13594	"2026-05-25 18:35:47"	"26"	"58.23"	"1013.77"
13595	"2026-05-25 19:00:34"	"26.09"	"58.24"	"1013.73"
13596	"2026-05-25 19:35:48"	"25.72"	"58.96"	"1013.86"
13597	"2026-05-25 20:00:34"	"25.87"	"58.8"	"1014.14"
13598	"2026-05-25 20:35:49"	"25.71"	"59.06"	"1014.6"
13599	"2026-05-25 21:00:35"	"25.67"	"59.15"	"1014.67"
13600	"2026-05-25 21:35:49"	"25.63"	"59.22"	"1014.77"
13601	"2026-05-25 22:00:35"	"25.5"	"59.34"	"1014.77"
13602	"2026-05-25 22:35:49"	"25.37"	"59.47"	"1014.82"
13603	"2026-05-25 23:00:36"	"25.4"	"59.46"	"1014.53"
13604	"2026-05-25 23:35:50"	"25.33"	"59.41"	"1014.39"
13605	"2026-05-26 00:00:36"	"25.3"	"59.63"	"1014.58"
13606	"2026-05-26 00:35:50"	"25.25"	"59.6"	"1013.98"
13607	"2026-05-26 01:00:37"	"25.29"	"59.47"	"1013.91"
13608	"2026-05-26 01:35:51"	"25.2"	"59.45"	"1013.61"
13609	"2026-05-26 02:00:37"	"25.13"	"59.59"	"1013.53"
13610	"2026-05-26 02:35:51"	"25.01"	"59.73"	"1013.06"
13611	"2026-05-26 03:00:38"	"25.01"	"59.77"	"1013.25"
13612	"2026-05-26 03:35:52"	"24.89"	"59.74"	"1013.35"
13613	"2026-05-26 04:00:39"	"24.86"	"59.66"	"1013.7"
13614	"2026-05-26 04:35:53"	"24.82"	"59.83"	"1013.93"
13615	"2026-05-26 05:00:39"	"24.81"	"59.71"	"1013.83"
13616	"2026-05-26 05:35:54"	"24.81"	"59.64"	"1013.93"
13617	"2026-05-26 06:00:40"	"24.75"	"59.58"	"1014.07"
13618	"2026-05-26 06:35:55"	"24.85"	"59.24"	"1014.12"
13619	"2026-05-26 07:00:41"	"24.92"	"59.11"	"1014.37"
13620	"2026-05-26 07:35:55"	"25.27"	"59.21"	"1014.62"
13621	"2026-05-26 08:00:41"	"25.36"	"58.88"	"1014.65"
13622	"2026-05-26 08:35:56"	"25.82"	"58.18"	"1014.63"
13623	"2026-05-26 09:00:42"	"26.19"	"57.36"	"1014.75"
13624	"2026-05-26 09:35:56"	"26.6"	"56.02"	"1014.57"
13625	"2026-05-26 10:00:43"	"26.91"	"54.19"	"1014.5"
13626	"2026-05-26 10:35:57"	"27.22"	"53.34"	"1014.51"
13627	"2026-05-26 11:00:43"	"27.37"	"53.38"	"1014.57"
13628	"2026-05-26 11:35:57"	"27.48"	"52.66"	"1014.22"
13629	"2026-05-26 12:00:43"	"27.53"	"53.15"	"1013.9"
13630	"2026-05-26 12:35:57"	"27.48"	"54.23"	"1013.54"
13631	"2026-05-26 13:00:42"	"27.64"	"54.94"	"1013.34"
13632	"2026-05-26 13:35:57"	"27.81"	"54.41"	"1013.09"
13633	"2026-05-26 14:00:43"	"27.78"	"54.2"	"1012.85"
13634	"2026-05-26 14:35:57"	"27.34"	"54.56"	"1012.33"
13635	"2026-05-26 15:00:43"	"26.94"	"56.6"	"1012.36"
13636	"2026-05-26 15:35:57"	"27.28"	"55.5"	"1012.07"
13637	"2026-05-26 16:00:43"	"27.33"	"56.05"	"1011.89"
13638	"2026-05-26 16:35:57"	"26.92"	"56.22"	"1011.8"
13639	"2026-05-26 17:00:44"	"26.91"	"56.76"	"1011.64"
13640	"2026-05-26 17:35:58"	"27.07"	"58.17"	"1011.87"
13641	"2026-05-26 18:00:44"	"26.92"	"58.88"	"1012.23"
13642	"2026-05-26 18:35:59"	"26.84"	"58.83"	"1012.55"
13643	"2026-05-26 19:00:45"	"26.77"	"59.13"	"1013.03"
13644	"2026-05-26 19:35:44"	"26.94"	"58.79"	"1013.17"
13645	"2026-05-26 20:00:31"	"26.78"	"58.9"	"1013.42"
13646	"2026-05-26 20:35:45"	"26.43"	"59.58"	"1013.65"
13647	"2026-05-26 21:00:32"	"26.4"	"59.64"	"1014.16"
13648	"2026-05-26 21:35:46"	"26.19"	"59.62"	"1014.08"
13649	"2026-05-26 22:00:32"	"26.13"	"60.09"	"1013.82"
13650	"2026-05-26 22:35:46"	"25.93"	"60.51"	"1013.64"
13651	"2026-05-26 23:00:33"	"25.95"	"60.45"	"1013.62"
13652	"2026-05-26 23:35:47"	"25.87"	"60.36"	"1013.62"
13653	"2026-05-27 00:00:33"	"25.84"	"60.2"	"1013.51"
13654	"2026-05-27 00:35:48"	"25.87"	"60.03"	"1013.22"
13655	"2026-05-27 01:00:34"	"25.82"	"60.07"	"1012.96"
13656	"2026-05-27 01:35:48"	"25.65"	"60.35"	"1012.74"
13657	"2026-05-27 02:00:35"	"25.63"	"60.44"	"1012.68"
13658	"2026-05-27 02:35:49"	"25.46"	"60.39"	"1012.42"
13659	"2026-05-27 03:00:35"	"25.47"	"60.33"	"1012.18"
13660	"2026-05-27 03:35:49"	"25.43"	"60.4"	"1012.11"
13661	"2026-05-27 04:00:36"	"25.25"	"60.28"	"1012"
13662	"2026-05-27 04:35:50"	"25.32"	"60.15"	"1012.04"
13663	"2026-05-27 05:00:36"	"25.32"	"60.02"	"1012.14"
13664	"2026-05-27 05:35:51"	"25.23"	"59.98"	"1012.19"
13665	"2026-05-27 06:00:37"	"25.32"	"59.74"	"1012.34"
13666	"2026-05-27 06:35:51"	"25.36"	"59.76"	"1012.51"
13667	"2026-05-27 07:00:37"	"25.44"	"59.57"	"1011.94"
13668	"2026-05-27 07:35:52"	"25.63"	"59.08"	"1011.95"
13669	"2026-05-27 08:00:38"	"25.92"	"58.57"	"1012.29"
13670	"2026-05-27 08:35:53"	"26.17"	"58.97"	"1012.21"
13671	"2026-05-27 09:00:44"	"26.33"	"60"	"1012.13"
13672	"2026-05-27 09:35:59"	"26.86"	"59.13"	"1011.64"
13673	"2026-05-27 10:00:45"	"27.03"	"58.63"	"1011.46"
13674	"2026-05-27 10:35:44"	"27.02"	"58.14"	"1011.54"
13675	"2026-05-27 11:00:45"	"24.51"	"50.66"	"1011.24"
13676	"2026-05-27 11:35:44"	"23.71"	"49.63"	"1011.15"
13677	"2026-05-27 12:00:46"	"24.71"	"61.56"	"1010.98"
13678	"2026-05-27 12:35:45"	"25.37"	"57.5"	"1010.84"
13679	"2026-05-27 13:00:31"	"26.09"	"57.76"	"1010.56"
13680	"2026-05-27 13:35:45"	"26.77"	"58.24"	"1010.24"
13681	"2026-05-27 14:00:31"	"26.86"	"58.34"	"1010.2"
13682	"2026-05-27 14:35:46"	"26.89"	"59.36"	"1010.21"
13683	"2026-05-27 15:00:32"	"26.94"	"59.79"	"1009.85"
13684	"2026-05-27 15:35:46"	"27.32"	"59.76"	"1009.67"
13685	"2026-05-27 16:00:32"	"27.3"	"59.91"	"1009.65"
13686	"2026-05-27 16:35:47"	"26.94"	"60.77"	"1009.4"
13687	"2026-05-27 17:00:33"	"26.81"	"61.61"	"1009.24"
13688	"2026-05-27 17:35:47"	"26.88"	"61.59"	"1009.63"
13689	"2026-05-27 18:00:34"	"27.05"	"61.55"	"1009.57"
13690	"2026-05-27 18:35:48"	"26.91"	"61.88"	"1009.57"
13691	"2026-05-27 19:00:35"	"26.84"	"62.02"	"1009.54"
13692	"2026-05-27 19:35:49"	"26.77"	"62.37"	"1009.55"
13693	"2026-05-27 20:00:36"	"26.74"	"62.62"	"1009.53"
13694	"2026-05-27 20:35:50"	"26.41"	"62.96"	"1009.57"
13695	"2026-05-27 21:00:36"	"26.23"	"63.24"	"1009.57"
13696	"2026-05-27 21:35:50"	"25.93"	"63.56"	"1009.53"
13697	"2026-05-27 22:00:37"	"25.84"	"63.86"	"1009.02"
13698	"2026-05-27 22:35:51"	"25.75"	"63.96"	"1009.06"
13699	"2026-05-27 23:00:37"	"25.67"	"64.02"	"1008.92"
13700	"2026-05-27 23:35:52"	"25.54"	"64.03"	"1008.76"
13701	"2026-05-28 00:00:38"	"25.55"	"63.98"	"1008.49"
13702	"2026-05-28 00:35:52"	"25.57"	"64.04"	"1007.86"
13703	"2026-05-28 01:00:38"	"25.41"	"64.1"	"1007.37"
13704	"2026-05-28 01:35:52"	"25.44"	"64.21"	"1007.03"
13705	"2026-05-28 02:00:38"	"25.36"	"64.11"	"1007.12"
13706	"2026-05-28 02:35:53"	"25.32"	"64.41"	"1007.04"
13707	"2026-05-28 03:00:39"	"25.22"	"64.33"	"1006.77"
13708	"2026-05-28 03:35:53"	"25.19"	"64.47"	"1006.2"
13709	"2026-05-28 04:00:40"	"25.16"	"64.53"	"1005.59"
13710	"2026-05-28 04:35:55"	"25.08"	"64.57"	"1005.53"
13711	"2026-05-28 05:00:41"	"24.99"	"64.54"	"1005.31"
13712	"2026-05-28 05:35:56"	"24.93"	"64.5"	"1005.12"
13713	"2026-05-28 06:00:42"	"24.93"	"64.56"	"1004.46"
13714	"2026-05-28 06:35:56"	"25.27"	"64.19"	"1004.28"
13715	"2026-05-28 07:00:42"	"25.2"	"64.31"	"1004.11"
13716	"2026-05-28 07:35:57"	"25.23"	"66.14"	"1003.94"
13717	"2026-05-28 08:00:43"	"25.51"	"65.47"	"1003.79"
13718	"2026-05-28 08:35:57"	"25.81"	"65.72"	"1003.34"
13719	"2026-05-28 09:00:47"	"26.03"	"66.32"	"1002.94"
13720	"2026-05-28 09:35:46"	"25.79"	"67.03"	"1002.76"
13721	"2026-05-28 10:00:33"	"25.81"	"67.78"	"1002.37"
13722	"2026-05-28 10:35:47"	"26"	"67.73"	"1001.84"
13723	"2026-05-28 11:00:33"	"26.17"	"67.44"	"1001.58"
13724	"2026-05-28 11:35:47"	"26.16"	"67.28"	"1001.35"
13725	"2026-05-28 12:00:34"	"26.07"	"67.1"	"1001.15"
13726	"2026-05-28 12:35:48"	"26.27"	"69.76"	"1000.59"
13727	"2026-05-28 13:00:34"	"26.3"	"69.28"	"1000.31"
13728	"2026-05-28 13:35:49"	"26.32"	"68.98"	"999.88"
13729	"2026-05-28 14:00:37"	"26.2"	"68.73001"	"999.62"
13730	"2026-05-28 14:35:51"	"26.4"	"68.80001"	"999.38"
13731	"2026-05-28 15:00:38"	"26.41"	"68.89"	"999.1699"
13732	"2026-05-28 15:35:52"	"26.58"	"69.09"	"998.86"
13733	"2026-05-28 16:00:39"	"26.55"	"68.85"	"998.7"
13734	"2026-05-28 16:35:53"	"26.61"	"69.13"	"998.51"
13735	"2026-05-28 17:00:40"	"26.73"	"69.18"	"998.58"
13736	"2026-05-28 17:35:54"	"26.61"	"69.54"	"998.5499"
13737	"2026-05-28 18:00:41"	"26.67"	"68.46"	"998.44"
13738	"2026-05-28 18:35:55"	"25.4"	"70.05001"	"998.64"
13739	"2026-05-28 19:00:41"	"24.26"	"61.72"	"998.8"
13740	"2026-05-28 19:35:56"	"23.86"	"64.69"	"998.72"
13741	"2026-05-28 20:00:42"	"24.47"	"66.54"	"998.7"
13742	"2026-05-28 20:35:56"	"24.91"	"65.83"	"998.63"
13743	"2026-05-28 21:00:43"	"24.98"	"65.69"	"998.6099"
13744	"2026-05-28 21:35:57"	"24.95"	"66.01"	"998.84"
13745	"2026-05-28 22:00:44"	"25.01"	"66.26"	"998.5999"
13746	"2026-05-28 22:35:58"	"25.03"	"66.64"	"998.46"
13747	"2026-05-28 23:00:45"	"24.96"	"66.51"	"998.4699"
13748	"2026-05-28 23:35:44"	"25.05"	"66.88"	"998.1299"
13749	"2026-05-29 00:00:45"	"24.95"	"67.36"	"998.0499"
13750	"2026-05-29 00:35:44"	"25.12"	"67.1"	"997.75"
13751	"2026-05-29 01:00:46"	"25.1"	"67.38"	"997.4899"
13752	"2026-05-29 01:35:45"	"25.01"	"67.62001"	"997.4299"
13753	"2026-05-29 02:00:46"	"24.93"	"67.52"	"997.25"
13754	"2026-05-29 02:35:45"	"24.91"	"67.29"	"997.2"
13755	"2026-05-29 03:00:47"	"24.95"	"67.35"	"997.44"
13756	"2026-05-29 03:35:46"	"24.98"	"67.32"	"997.54"
13757	"2026-05-29 04:00:47"	"24.96"	"67.11"	"997.64"
13758	"2026-05-29 04:35:46"	"24.95"	"67.09"	"997.82"
13759	"2026-05-29 05:00:48"	"24.77"	"67"	"998.01"
13760	"2026-05-29 05:35:47"	"25.02"	"66.58"	"998.27"
13761	"2026-05-29 06:00:49"	"25.05"	"66.24"	"998.5399"
13762	"2026-05-29 06:35:48"	"25.1"	"66.11"	"998.5999"
13763	"2026-05-29 07:00:50"	"25.22"	"65.91001"	"999"
13764	"2026-05-29 07:35:49"	"25.4"	"65.38"	"998.9"
13765	"2026-05-29 08:00:50"	"25.55"	"64.7"	"998.89"
13766	"2026-05-29 08:35:49"	"25.87"	"62.44"	"999.2499"
13767	"2026-05-29 09:00:51"	"26.23"	"60.49"	"999.23"
13768	"2026-05-29 09:35:50"	"26.37"	"58.72"	"998.99"
13769	"2026-05-29 10:00:51"	"26.43"	"57.74"	"998.7"
13770	"2026-05-29 10:35:50"	"26.77"	"56.52"	"998.32"
13771	"2026-05-29 11:00:51"	"26.81"	"55.74"	"998.25"
13772	"2026-05-29 11:35:50"	"27.02"	"54.78"	"998.38"
13773	"2026-05-29 12:00:52"	"27.07"	"54.38"	"998.29"
13774	"2026-05-29 12:35:50"	"27.32"	"53.54"	"998.0599"
13775	"2026-05-29 13:00:51"	"27.51"	"55.4"	"998.1"
13776	"2026-05-29 13:35:50"	"27.71"	"53.34"	"997.4299"
13777	"2026-05-29 14:00:51"	"27.84"	"50.75"	"997.15"
13778	"2026-05-29 14:35:50"	"27.88"	"49.87"	"996.98"
13779	"2026-05-29 15:00:51"	"27.77"	"49.43"	"997.06"
13780	"2026-05-29 15:35:50"	"27.68"	"48.74"	"997.4"
13781	"2026-05-29 16:00:51"	"27.77"	"47.14"	"997.84"
13782	"2026-05-29 16:35:50"	"27.88"	"45.81"	"997.89"
13783	"2026-05-29 17:00:52"	"28.08"	"44.53"	"998.28"
13784	"2026-05-29 17:35:50"	"27.85"	"46.32"	"998.76"
13785	"2026-05-29 18:00:52"	"27.81"	"46.94"	"999.27"
13786	"2026-05-29 18:35:50"	"27.61"	"47.96"	"999.9"
13787	"2026-05-29 19:00:52"	"27.48"	"48.46"	"1000.36"
13788	"2026-05-29 19:35:51"	"27.34"	"48.76"	"1000.94"
13789	"2026-05-29 20:00:52"	"27.17"	"49.01"	"1001.25"
13790	"2026-05-29 20:35:51"	"26.99"	"49.66"	"1002.08"
13791	"2026-05-29 21:00:53"	"26.98"	"49.8"	"1002.45"
13792	"2026-05-29 21:35:52"	"26.82"	"49.85"	"1002.88"
13793	"2026-05-29 22:00:54"	"26.79"	"49.77"	"1003.12"
13794	"2026-05-29 22:35:52"	"26.71"	"49.4"	"1003.6"
13795	"2026-05-29 23:00:54"	"26.64"	"49.63"	"1003.76"
13796	"2026-05-29 23:35:53"	"26.61"	"50.25"	"1003.85"
13797	"2026-05-30 00:00:54"	"26.52"	"50.76"	"1003.92"
13798	"2026-05-30 00:35:53"	"26.47"	"49.98"	"1004.22"
13799	"2026-05-30 01:00:56"	"26.36"	"50.04"	"1004.35"
13800	"2026-05-30 01:35:55"	"26.2"	"50.53"	"1004.57"
13801	"2026-05-30 02:00:56"	"26.1"	"50.54"	"1004.92"
13802	"2026-05-30 02:35:55"	"25.89"	"50.42"	"1005.34"
13803	"2026-05-30 03:00:56"	"25.91"	"50.59"	"1005.38"
13804	"2026-05-30 03:35:55"	"25.81"	"50.61"	"1005.88"
13805	"2026-05-30 04:00:57"	"25.7"	"50.73"	"1006.15"
13806	"2026-05-30 04:35:56"	"25.55"	"50.66"	"1006.45"
13807	"2026-05-30 05:00:57"	"25.46"	"50.82"	"1006.73"
13808	"2026-05-30 05:35:56"	"25.47"	"50.99"	"1007.22"
13809	"2026-05-30 06:00:57"	"25.67"	"50.73"	"1007.62"
13810	"2026-05-30 06:35:57"	"25.75"	"50.36"	"1007.95"
13811	"2026-05-30 07:00:58"	"25.74"	"50.16"	"1008.19"
13812	"2026-05-30 07:35:57"	"25.99"	"50.43"	"1008.73"
13813	"2026-05-30 08:00:59"	"26.07"	"50.48"	"1008.92"
13814	"2026-05-30 08:35:58"	"25.71"	"49.08"	"1009.15"
13815	"2026-05-30 09:00:44"	"24.74"	"54.54"	"1009.13"
13816	"2026-05-30 09:35:58"	"24.82"	"54.72"	"1009.44"
13817	"2026-05-30 10:00:45"	"24.48"	"56.23"	"1009.69"
13818	"2026-05-30 10:35:59"	"24.48"	"53.43"	"1009.82"
13819	"2026-05-30 11:00:45"	"24.53"	"56.46"	"1009.72"
13820	"2026-05-30 11:35:59"	"24.78"	"56.24"	"1009.72"
13821	"2026-05-30 12:00:45"	"24.99"	"56.53"	"1009.72"
13822	"2026-05-30 12:35:58"	"26.05"	"54.48"	"1009.59"
13823	"2026-05-30 13:00:45"	"26.43"	"53.52"	"1009.49"
13824	"2026-05-30 13:35:59"	"26.67"	"52.96"	"1009.3"
13825	"2026-05-30 14:00:45"	"25.99"	"55.1"	"1009.15"
13826	"2026-05-30 14:35:59"	"25.27"	"56.51"	"1008.88"
13827	"2026-05-30 15:00:45"	"25.36"	"57.31"	"1008.79"
13828	"2026-05-30 15:35:59"	"25.15"	"57.94"	"1008.7"
13829	"2026-05-30 16:00:45"	"25.34"	"58.02"	"1008.54"
13830	"2026-05-30 16:35:59"	"26.06"	"54.51"	"1008.62"
13831	"2026-05-30 17:00:45"	"26.41"	"54.31"	"1008.54"
13832	"2026-05-30 17:35:59"	"26.89"	"54.42"	"1008.85"
13833	"2026-05-30 18:00:45"	"26.77"	"54.6"	"1009.29"
13834	"2026-05-30 18:35:44"	"26.62"	"55.21"	"1009.97"
13835	"2026-05-30 19:00:45"	"26.58"	"55.55"	"1010.2"
13836	"2026-05-30 19:35:44"	"26.57"	"55.99"	"1010.46"
13837	"2026-05-30 20:00:46"	"26.41"	"56.15"	"1010.83"
13838	"2026-05-30 20:35:45"	"26.41"	"56.47"	"1011.26"
13839	"2026-05-30 21:00:46"	"26.43"	"56.67"	"1011.59"
13840	"2026-05-30 21:35:45"	"26.36"	"56.54"	"1011.68"
13841	"2026-05-30 22:00:47"	"26.23"	"56.5"	"1011.7"
13842	"2026-05-30 22:35:45"	"26.26"	"56.22"	"1011.57"
13843	"2026-05-30 23:00:47"	"26.15"	"56.45"	"1011.8"
13844	"2026-05-30 23:35:46"	"26.16"	"56.56"	"1011.61"
13845	"2026-05-31 00:00:47"	"26.12"	"56.51"	"1011.63"
13846	"2026-05-31 00:35:46"	"26.1"	"56.79"	"1011.58"
13847	"2026-05-31 01:00:48"	"25.91"	"56.95"	"1011.63"
13848	"2026-05-31 01:35:47"	"25.99"	"57"	"1011.78"
13849	"2026-05-31 02:00:48"	"25.88"	"57.24"	"1011.89"
13850	"2026-05-31 02:35:47"	"25.85"	"57.23"	"1011.72"
13851	"2026-05-31 03:00:49"	"25.89"	"57.07"	"1012.08"
13852	"2026-05-31 03:35:47"	"25.81"	"57.12"	"1012.37"
13853	"2026-05-31 04:00:49"	"25.77"	"57.28"	"1012.42"
13854	"2026-05-31 04:35:47"	"25.7"	"57.41"	"1012.46"
13855	"2026-05-31 05:00:49"	"25.64"	"57.41"	"1012.74"
13856	"2026-05-31 05:35:47"	"25.72"	"57.35"	"1013.41"
13857	"2026-05-31 06:00:49"	"25.68"	"57.28"	"1013.68"
13858	"2026-05-31 06:35:47"	"25.63"	"57.26"	"1014.29"
13859	"2026-05-31 07:00:49"	"25.72"	"57.16"	"1014.49"
13860	"2026-05-31 07:35:48"	"25.82"	"56.9"	"1014.67"
13861	"2026-05-31 08:00:49"	"25.91"	"56.53"	"1014.17"
13862	"2026-05-31 08:35:48"	"26.07"	"56.09"	"1014.57"
13863	"2026-05-31 09:00:50"	"26.19"	"55.88"	"1014.74"
13864	"2026-05-31 09:35:49"	"26.36"	"55.5"	"1014.43"
13865	"2026-05-31 10:00:50"	"26.37"	"55.62"	"1014.45"
13866	"2026-05-31 10:35:49"	"26.44"	"55.29"	"1014.67"
13867	"2026-05-31 11:00:51"	"26.62"	"55.2"	"1014.35"
13868	"2026-05-31 11:35:49"	"26.79"	"54.92"	"1014.38"
13869	"2026-05-31 12:00:51"	"26.82"	"54.92"	"1014.66"
13870	"2026-05-31 12:35:50"	"26.91"	"55.03"	"1014.46"
13871	"2026-05-31 13:00:51"	"26.94"	"54.94"	"1015.01"
13872	"2026-05-31 13:35:50"	"27.03"	"55.17"	"1014.96"
13873	"2026-05-31 14:00:51"	"26.99"	"55.14"	"1014.68"
13874	"2026-05-31 14:35:50"	"27.06"	"55.14"	"1014.77"
13875	"2026-05-31 15:00:51"	"27.17"	"55.2"	"1014.29"
13876	"2026-05-31 15:35:50"	"27.07"	"55.47"	"1014.44"
13877	"2026-05-31 16:00:51"	"26.94"	"55.82"	"1014.67"
13878	"2026-05-31 16:35:50"	"26.85"	"56.13"	"1014.95"
13879	"2026-05-31 17:00:52"	"26.86"	"56.49"	"1015.45"
13880	"2026-05-31 17:35:51"	"26.77"	"57.92"	"1015.84"
13881	"2026-05-31 18:00:52"	"26.62"	"58.11"	"1016.15"
13882	"2026-05-31 18:35:51"	"26.46"	"58.26"	"1016.75"
13883	"2026-05-31 19:00:52"	"26.6"	"58.12"	"1017.01"
13884	"2026-05-31 19:35:51"	"26.39"	"58.24"	"1017.17"
13885	"2026-05-31 20:00:53"	"26.23"	"58.27"	"1017.4"
13886	"2026-05-31 20:35:52"	"26.27"	"58.14"	"1017.73"
13887	"2026-05-31 21:00:53"	"26.13"	"57.97"	"1018.12"
13888	"2026-05-31 21:35:52"	"26.06"	"57.93"	"1018.32"
13889	"2026-05-31 22:00:54"	"26.09"	"58.13"	"1018.64"
13890	"2026-05-31 22:35:52"	"25.96"	"58.53"	"1019"
13891	"2026-05-31 23:00:54"	"25.87"	"58.94"	"1018.95"
13892	"2026-05-31 23:35:53"	"25.98"	"59.01"	"1018.94"
13893	"2026-06-01 00:00:55"	"25.84"	"59.12"	"1018.99"
13894	"2026-06-01 00:35:54"	"25.95"	"59.53"	"1018.82"
13895	"2026-06-01 01:00:56"	"25.89"	"59.94"	"1018.94"
13896	"2026-06-01 01:35:54"	"25.7"	"60.2"	"1018.9"
13897	"2026-06-01 02:00:56"	"25.78"	"60.36"	"1019.03"
13898	"2026-06-01 02:35:55"	"25.75"	"60.66"	"1019.1"
13899	"2026-06-01 03:00:56"	"25.77"	"60.83"	"1019.14"
13900	"2026-06-01 03:35:55"	"25.71"	"60.72"	"1019.19"
13901	"2026-06-01 04:00:57"	"25.63"	"60.75"	"1019.21"
13902	"2026-06-01 04:35:56"	"25.6"	"60.85"	"1019.13"
13903	"2026-06-01 05:00:57"	"25.55"	"60.89"	"1019.24"
13904	"2026-06-01 05:35:56"	"25.44"	"60.97"	"1019.5"
13905	"2026-06-01 06:00:58"	"25.47"	"60.87"	"1019.41"
13906	"2026-06-01 06:35:57"	"25.54"	"60.78"	"1019.81"
13907	"2026-06-01 07:00:59"	"25.61"	"60.49"	"1019.97"
13908	"2026-06-01 07:35:58"	"25.89"	"61.01"	"1020.06"
13909	"2026-06-01 08:00:59"	"26.19"	"60.54"	"1020.12"
13910	"2026-06-01 08:35:58"	"26.46"	"60.62"	"1020.14"
13911	"2026-06-01 09:00:45"	"26.77"	"60.18"	"1020.28"
13912	"2026-06-01 09:35:59"	"27.07"	"60.13"	"1020.37"
13913	"2026-06-01 10:00:45"	"27.23"	"59.49"	"1020.4"
13914	"2026-06-01 10:35:59"	"27.46"	"58.69"	"1020.38"
13915	"2026-06-01 11:00:45"	"27.61"	"59.02"	"1020.55"
13916	"2026-06-01 11:35:59"	"27.64"	"58.72"	"1020.52"
13917	"2026-06-01 12:00:45"	"27.71"	"58.01"	"1020.41"
13918	"2026-06-01 12:35:59"	"27.71"	"57.25"	"1020.08"
13919	"2026-06-01 13:00:45"	"27.88"	"57.59"	"1019.97"
13920	"2026-06-01 13:35:59"	"27.88"	"57.55"	"1019.93"
13921	"2026-06-01 14:00:45"	"27.93"	"58"	"1019.75"
13922	"2026-06-01 14:35:59"	"28.05"	"59.36"	"1019.68"
13923	"2026-06-01 15:00:45"	"27.75"	"61.22"	"1019.66"
13924	"2026-06-01 15:35:59"	"27.39"	"62.08"	"1019.48"
13925	"2026-06-01 16:00:45"	"27.41"	"60.86"	"1019.48"
13926	"2026-06-01 16:35:59"	"27.51"	"59.38"	"1019.33"
13927	"2026-06-01 17:00:46"	"27.41"	"59.51"	"1019.17"
13928	"2026-06-01 17:35:44"	"25.19"	"57.03"	"1019.11"
13929	"2026-06-01 18:00:46"	"24.61"	"59.19"	"1019.04"
13930	"2026-06-01 18:35:45"	"26.12"	"58.87"	"1019.16"
13931	"2026-06-01 19:00:46"	"26.54"	"58.39"	"1019.46"
13932	"2026-06-01 19:35:45"	"26.94"	"58.06"	"1019.53"
13933	"2026-06-01 20:00:47"	"27.25"	"57.78"	"1019.63"
13934	"2026-06-01 20:35:46"	"27.01"	"58.77"	"1019.9"
13935	"2026-06-01 21:00:47"	"26.73"	"59.31"	"1019.87"
13936	"2026-06-01 21:35:46"	"26.68"	"59.71"	"1019.85"
13937	"2026-06-01 22:00:47"	"26.62"	"59.97"	"1019.98"
13938	"2026-06-01 22:35:46"	"26.51"	"60.33"	"1019.81"
13939	"2026-06-01 23:00:48"	"26.44"	"60.47"	"1019.87"
13940	"2026-06-01 23:35:47"	"26.55"	"60.46"	"1019.47"
13941	"2026-06-02 00:00:48"	"26.34"	"60.66"	"1019.19"
13942	"2026-06-02 00:35:47"	"26.4"	"60.68"	"1019.01"
13943	"2026-06-02 01:00:49"	"26.5"	"60.65"	"1018.8"
13944	"2026-06-02 01:35:48"	"26.46"	"60.68"	"1018.45"
13945	"2026-06-02 02:00:50"	"26.34"	"60.71"	"1018.14"
13946	"2026-06-02 02:35:49"	"26.23"	"60.78"	"1017.91"
13947	"2026-06-02 03:00:50"	"26.22"	"60.76"	"1017.74"
13948	"2026-06-02 03:35:49"	"26.16"	"60.97"	"1017.51"
13949	"2026-06-02 04:00:51"	"26.02"	"60.91"	"1017.56"
13950	"2026-06-02 04:35:50"	"26.13"	"60.76"	"1017.47"
13951	"2026-06-02 05:00:52"	"26.07"	"60.7"	"1017.66"
13952	"2026-06-02 05:35:51"	"26.1"	"60.73"	"1017.47"
13953	"2026-06-02 06:00:52"	"26.1"	"60.62"	"1017.5"
13954	"2026-06-02 06:35:51"	"26.15"	"60.44"	"1017.71"
13955	"2026-06-02 07:00:53"	"26.15"	"60.36"	"1017.66"
13956	"2026-06-02 07:35:52"	"25.3"	"63.7"	"1017.74"
13957	"2026-06-02 08:00:53"	"25.64"	"62.25"	"1017.74"
13958	"2026-06-02 08:35:52"	"26.29"	"62.09"	"1017.6"
13959	"2026-06-02 09:00:54"	"26.6"	"61.7"	"1017.59"
13960	"2026-06-02 09:35:53"	"26.58"	"60.94"	"1017.41"
13961	"2026-06-02 10:00:55"	"26.62"	"59.96"	"1017.3"
13962	"2026-06-02 10:35:54"	"26.74"	"61.43"	"1017.11"
13963	"2026-06-02 11:00:55"	"26.89"	"60.73"	"1016.98"
13964	"2026-06-02 11:35:54"	"26.94"	"58.93"	"1016.75"
13965	"2026-06-02 12:00:55"	"26.96"	"58.75"	"1016.76"
13966	"2026-06-02 12:35:54"	"26.75"	"60.24"	"1016.26"
13967	"2026-06-02 13:00:56"	"26.75"	"60.85"	"1016.04"
13968	"2026-06-02 13:35:55"	"26.89"	"60.76"	"1015.83"
13969	"2026-06-02 14:00:56"	"26.75"	"61.15"	"1015.62"
13970	"2026-06-02 14:35:55"	"26.44"	"61.4"	"1015.07"
13971	"2026-06-02 15:00:56"	"26.44"	"61.51"	"1014.83"
13972	"2026-06-02 15:35:55"	"26.39"	"62.15"	"1014.51"
13973	"2026-06-02 16:00:56"	"26.41"	"62.02"	"1014.01"
13974	"2026-06-02 16:35:55"	"26.41"	"61.61"	"1013.57"
13975	"2026-06-02 17:00:57"	"26.13"	"61.69"	"1013.32"
13976	"2026-06-02 17:35:55"	"25.92"	"62.66"	"1013.2"
13977	"2026-06-02 18:00:57"	"25.84"	"62.42"	"1013.07"
13978	"2026-06-02 18:35:55"	"25.93"	"61.69"	"1012.91"
13979	"2026-06-02 19:00:57"	"26.05"	"61.72"	"1012.64"
13980	"2026-06-02 19:35:56"	"25.58"	"62.23"	"1012"
13981	"2026-06-02 20:00:57"	"25.51"	"62.26"	"1011.7"
13982	"2026-06-02 20:35:56"	"25.2"	"62.75"	"1011.71"
13983	"2026-06-02 21:00:58"	"25.26"	"62.57"	"1011.44"
13984	"2026-06-02 21:35:56"	"25.08"	"62.63"	"1010.83"
13985	"2026-06-02 22:00:58"	"25.13"	"62.6"	"1010.31"
13986	"2026-06-02 22:35:57"	"25.08"	"62.67"	"1009.24"
13987	"2026-06-02 23:00:58"	"25.02"	"62.57"	"1008.07"
13988	"2026-06-02 23:35:57"	"24.85"	"62.76"	"1007.18"
13989	"2026-06-03 00:00:59"	"24.78"	"62.85"	"1006.19"
13990	"2026-06-03 00:35:58"	"24.7"	"62.74"	"1004.7"
13991	"2026-06-03 01:00:59"	"24.65"	"62.73"	"1003.62"
13992	"2026-06-03 01:35:58"	"24.71"	"62.85"	"1001.88"
13993	"2026-06-03 02:00:59"	"24.68"	"62.9"	"1000.07"
13994	"2026-06-03 02:35:58"	"24.51"	"63.18"	"999.52"
13995	"2026-06-03 03:01:00"	"24.47"	"63.23"	"998.09"
13996	"2026-06-03 03:35:59"	"24.3"	"63.35"	"995.94"
13997	"2026-06-03 04:01:01"	"24.23"	"63.61"	"995.46"
13998	"2026-06-03 04:35:45"	"24.24"	"63.92"	"994.01"
13999	"2026-06-03 05:00:46"	"24.06"	"64.32"	"993.44"
14000	"2026-06-03 05:35:45"	"23.88"	"64.65"	"993.0799"
14001	"2026-06-03 06:00:47"	"23.98"	"64.5"	"992.54"
14002	"2026-06-03 06:35:46"	"23.95"	"64.59"	"990.39"
14003	"2026-06-03 07:00:48"	"23.95"	"64.91001"	"989.68"
14004	"2026-06-03 07:35:47"	"23.91"	"65.7"	"989.72"
14005	"2026-06-03 08:00:49"	"24.02"	"65.43"	"988.7199"
14006	"2026-06-03 08:35:48"	"24.23"	"65.25"	"987.77"
14007	"2026-06-03 09:00:49"	"24.33"	"65.51"	"986.81"
14008	"2026-06-03 09:35:48"	"24.41"	"65.33"	"987.14"
14009	"2026-06-03 10:00:50"	"24.36"	"65.09"	"987.56"
14010	"2026-06-03 10:35:49"	"24.23"	"65.45"	"986.59"
14011	"2026-06-03 11:00:50"	"24.46"	"65.1"	"989.04"
14012	"2026-06-03 11:35:49"	"24.64"	"64.64"	"990.22"
14013	"2026-06-03 12:00:50"	"24.89"	"64.29"	"991.41"
14014	"2026-06-03 12:35:49"	"25.23"	"63.72"	"992.12"
14015	"2026-06-03 13:00:50"	"25.48"	"63.52"	"992.39"
14016	"2026-06-03 13:35:49"	"25.79"	"63.66"	"992.52"
14017	"2026-06-03 14:00:51"	"25.92"	"63.02"	"992.76"
14018	"2026-06-03 14:35:49"	"25.92"	"63.38"	"993.07"
14019	"2026-06-03 15:00:51"	"25.82"	"64.02"	"993.5699"
14020	"2026-06-03 15:35:50"	"26"	"63.66"	"993.58"
14021	"2026-06-03 16:00:52"	"25.87"	"63.79"	"993.96"
14022	"2026-06-03 16:35:51"	"25.92"	"63.66"	"994.4699"
14023	"2026-06-03 17:00:53"	"25.75"	"63.61"	"994.77"
14024	"2026-06-03 17:35:51"	"25.89"	"63.48"	"995.36"
14025	"2026-06-03 18:00:53"	"25.93"	"63.44"	"995.68"
14026	"2026-06-03 18:35:52"	"25.88"	"63.3"	"996.48"
14027	"2026-06-03 19:00:53"	"25.95"	"62.77"	"996.9299"
14028	"2026-06-03 19:35:52"	"26"	"62.73"	"997.27"
14029	"2026-06-03 20:00:54"	"25.72"	"62.98"	"997.4899"
14030	"2026-06-03 20:35:52"	"25.58"	"63.42"	"998.23"
14031	"2026-06-03 21:00:54"	"25.63"	"63.21"	"998.5499"
14032	"2026-06-03 21:35:52"	"25.47"	"63.2"	"998.11"
14033	"2026-06-03 22:00:54"	"25.38"	"63.34"	"999.0999"
14034	"2026-06-03 22:35:52"	"25.29"	"63.5"	"998.99"
14035	"2026-06-03 23:00:54"	"25.34"	"63.44"	"999.48"
14036	"2026-06-03 23:35:52"	"25.27"	"63.51"	"999.7999"
14037	"2026-06-04 00:00:54"	"25.27"	"63.44"	"999.7999"
14038	"2026-06-04 00:35:53"	"25.2"	"63.5"	"1000.09"
14039	"2026-06-04 01:00:54"	"25.09"	"63.55"	"1000.17"
14040	"2026-06-04 01:35:53"	"24.93"	"63.74"	"1000.81"
14041	"2026-06-04 02:00:54"	"25.03"	"63.67"	"1001.14"
14042	"2026-06-04 02:35:53"	"25.05"	"63.26"	"1001.43"
14043	"2026-06-04 03:00:55"	"25.02"	"63.21"	"1001.74"
14044	"2026-06-04 03:35:54"	"24.92"	"63.31"	"1002.19"
14045	"2026-06-04 04:00:56"	"24.98"	"63.25"	"1002.49"
14046	"2026-06-04 04:35:54"	"24.88"	"63.37"	"1003.24"
14047	"2026-06-04 05:00:41"	"24.82"	"63.24"	"1003.5"
14048	"2026-06-04 05:35:55"	"24.72"	"63.3"	"1003.7"
14049	"2026-06-04 06:00:41"	"24.79"	"63.32"	"1003.77"
14050	"2026-06-04 06:35:56"	"24.82"	"63.47"	"1004.12"
14051	"2026-06-04 07:00:42"	"24.75"	"63.88"	"1003.92"
14052	"2026-06-04 07:35:56"	"24.6"	"66.04"	"1004.66"
14053	"2026-06-04 08:00:43"	"24.67"	"65.83"	"1005.07"
14054	"2026-06-04 08:35:57"	"25.03"	"65.22"	"1005.65"
14055	"2026-06-04 09:00:45"	"25.3"	"64.63"	"1005.74"
14056	"2026-06-04 09:35:44"	"25.48"	"64.14"	"1006.12"
14057	"2026-06-04 10:00:45"	"25.68"	"63.73"	"1006.38"
14058	"2026-06-04 10:35:44"	"25.98"	"63.08"	"1006.24"
14059	"2026-06-04 11:00:46"	"25.98"	"62.91"	"1006.67"
14060	"2026-06-04 11:35:45"	"26.16"	"61.46"	"1006.49"
14061	"2026-06-04 12:00:31"	"26.36"	"61.35"	"1006.2"
14062	"2026-06-04 12:35:45"	"26.19"	"60.69"	"1006.4"
14063	"2026-06-04 13:00:31"	"26"	"60.76"	"1006.46"
14064	"2026-06-04 13:35:46"	"25.91"	"59.95"	"1006.76"
14065	"2026-06-04 14:00:32"	"25.78"	"59.72"	"1006.94"
14066	"2026-06-04 14:35:46"	"25.55"	"60.04"	"1007.32"
14067	"2026-06-04 15:00:32"	"25.57"	"60.09"	"1007.56"
14068	"2026-06-04 15:35:46"	"25.82"	"60.4"	"1007.65"
14069	"2026-06-04 16:00:33"	"25.78"	"60.39"	"1007.54"
14070	"2026-06-04 16:35:50"	"25.68"	"60.14"	"1007.76"
14071	"2026-06-04 17:00:36"	"25.4"	"60.43"	"1007.65"
14072	"2026-06-04 17:35:50"	"25.3"	"60.41"	"1007.64"
14073	"2026-06-04 18:00:36"	"25.09"	"60.59"	"1007.83"
14074	"2026-06-04 18:35:50"	"25.33"	"60.61"	"1008.37"
14075	"2026-06-04 19:00:37"	"25.51"	"60.52"	"1008.43"
14076	"2026-06-04 19:35:51"	"25.64"	"60.41"	"1007.94"
14077	"2026-06-04 20:00:38"	"25.44"	"60.48"	"1008.16"
14078	"2026-06-04 20:35:52"	"25.32"	"61.07"	"1008.25"
14079	"2026-06-04 21:00:38"	"25.1"	"61.61"	"1008.35"
14080	"2026-06-04 21:35:52"	"24.92"	"61.81"	"1008.56"
14081	"2026-06-04 22:00:39"	"24.77"	"61.91"	"1008.76"
14082	"2026-06-04 22:35:53"	"24.68"	"62.23"	"1008.53"
14083	"2026-06-04 23:00:39"	"24.54"	"62.36"	"1008.45"
14084	"2026-06-04 23:35:53"	"24.54"	"62.72"	"1008.85"
14085	"2026-06-05 00:00:40"	"24.5"	"62.84"	"1008.43"
14086	"2026-06-05 00:35:54"	"24.53"	"62.85"	"1008.1"
14087	"2026-06-05 01:00:40"	"24.41"	"62.94"	"1008.23"
14088	"2026-06-05 01:35:54"	"24.43"	"63.14"	"1007.84"
14089	"2026-06-05 02:00:40"	"24.39"	"63.21"	"1007.59"
14090	"2026-06-05 02:35:55"	"24.31"	"63.34"	"1007.34"
14091	"2026-06-05 03:00:41"	"24.27"	"63.33"	"1007.18"
14092	"2026-06-05 03:35:55"	"24.3"	"63.53"	"1007.31"
14093	"2026-06-05 04:00:41"	"24.26"	"63.69"	"1007.37"
14094	"2026-06-05 04:35:55"	"24.22"	"63.72"	"1007.66"
14095	"2026-06-05 05:00:42"	"24.12"	"63.85"	"1007.74"
14096	"2026-06-05 05:35:56"	"24.08"	"63.95"	"1007.88"
14097	"2026-06-05 06:00:42"	"24.13"	"63.99"	"1007.75"
14098	"2026-06-05 06:35:57"	"24.11"	"63.82"	"1007.78"
14099	"2026-06-05 07:00:43"	"24.11"	"63.74"	"1007.96"
14100	"2026-06-05 07:35:57"	"24.47"	"63.38"	"1007.96"
14101	"2026-06-05 08:00:44"	"24.84"	"62.58"	"1008.12"
14102	"2026-06-05 08:35:58"	"24.67"	"54.93"	"1008.07"
14103	"2026-06-05 09:00:45"	"24.81"	"53.82"	"1008.12"
14104	"2026-06-05 09:35:44"	"24.96"	"53.57"	"1008.11"
14105	"2026-06-05 10:00:46"	"25.3"	"51.93"	"1008.22"
14106	"2026-06-05 10:35:44"	"25.54"	"52.19"	"1008.47"
14107	"2026-06-05 11:00:46"	"25.61"	"49.63"	"1008.72"
14108	"2026-06-05 11:35:45"	"25.22"	"57.57"	"1008.83"
14109	"2026-06-05 12:00:31"	"25.72"	"57.18"	"1008.98"
14110	"2026-06-05 12:35:45"	"26.05"	"56.93"	"1009.05"
14111	"2026-06-05 13:00:31"	"26.16"	"56.85"	"1008.94"
14112	"2026-06-05 13:35:45"	"26.32"	"56.25"	"1008.93"
14113	"2026-06-05 14:00:31"	"26.03"	"56.35"	"1008.99"
14114	"2026-06-05 14:35:46"	"26.17"	"56.52"	"1008.84"
14115	"2026-06-05 15:00:33"	"26.23"	"55.84"	"1008.78"
14116	"2026-06-05 15:35:48"	"26.03"	"56.95"	"1009.18"
14117	"2026-06-05 16:00:34"	"25.91"	"57.98"	"1009.38"
14118	"2026-06-05 16:35:48"	"25.71"	"58.29"	"1009.54"
14119	"2026-06-05 17:00:34"	"25.61"	"58.86"	"1009.61"
14120	"2026-06-05 17:35:49"	"25.64"	"59.29"	"1009.9"
14121	"2026-06-05 18:00:35"	"25.77"	"59.15"	"1009.97"
14122	"2026-06-05 18:35:50"	"25.7"	"59.85"	"1010.71"
14123	"2026-06-05 19:00:36"	"25.71"	"60"	"1011"
14124	"2026-06-05 19:35:50"	"25.63"	"59.96"	"1011.28"
14125	"2026-06-05 20:00:37"	"25.6"	"60.16"	"1011.5"
14126	"2026-06-05 20:35:51"	"25.33"	"60.51"	"1012.36"
14127	"2026-06-05 21:00:37"	"25.16"	"60.68"	"1012.59"
14128	"2026-06-05 21:35:51"	"25.01"	"61.03"	"1012.67"
14129	"2026-06-05 22:00:37"	"24.89"	"61.21"	"1012.67"
14130	"2026-06-05 22:35:52"	"24.84"	"61.35"	"1012.86"
14131	"2026-06-05 23:00:38"	"24.91"	"61.34"	"1012.75"
14132	"2026-06-05 23:35:52"	"24.74"	"61.41"	"1012.6"
14133	"2026-06-06 00:00:38"	"24.68"	"61.65"	"1012.74"
14134	"2026-06-06 00:35:53"	"24.61"	"61.66"	"1012.98"
14135	"2026-06-06 01:00:39"	"24.58"	"61.63"	"1012.62"
14136	"2026-06-06 01:35:53"	"24.51"	"61.75"	"1012.63"
14137	"2026-06-06 02:00:39"	"24.57"	"61.91"	"1012.8"
14138	"2026-06-06 02:35:54"	"24.39"	"61.85"	"1012.91"
14139	"2026-06-06 03:00:40"	"24.43"	"61.96"	"1013.12"
14140	"2026-06-06 03:35:54"	"24.39"	"61.92"	"1013.48"
14141	"2026-06-06 04:00:40"	"24.44"	"61.98"	"1013.83"
14142	"2026-06-06 04:35:55"	"24.47"	"61.85"	"1014.65"
14143	"2026-06-06 05:00:41"	"24.46"	"61.87"	"1014.96"
14144	"2026-06-06 05:35:55"	"24.36"	"62.08"	"1015.12"
14145	"2026-06-06 06:00:42"	"24.31"	"62.14"	"1015.14"
14146	"2026-06-06 06:35:56"	"24.37"	"61.76"	"1015.26"
14147	"2026-06-06 07:00:42"	"24.53"	"61.31"	"1015.57"
14148	"2026-06-06 07:35:56"	"24.78"	"60.91"	"1015.95"
14149	"2026-06-06 08:00:42"	"24.75"	"60.61"	"1015.95"
14150	"2026-06-06 08:35:57"	"25.01"	"60.31"	"1016.04"
14151	"2026-06-06 09:00:44"	"24.95"	"60.19"	"1016.27"
14152	"2026-06-06 09:35:58"	"25.18"	"59.91"	"1016.26"
14153	"2026-06-06 10:00:44"	"25.4"	"59.63"	"1016.41"
14154	"2026-06-06 10:35:59"	"25.44"	"59.41"	"1016.37"
14155	"2026-06-06 11:00:45"	"25.51"	"59.23"	"1016.4"
14156	"2026-06-06 11:35:43"	"25.61"	"59.04"	"1016.62"
14157	"2026-06-06 12:00:45"	"25.75"	"58.99"	"1016.75"
14158	"2026-06-06 12:35:44"	"25.77"	"58.86"	"1016.6"
14159	"2026-06-06 13:00:45"	"25.82"	"58.86"	"1016.72"
14160	"2026-06-06 13:35:45"	"25.79"	"58.86"	"1016.67"
14161	"2026-06-06 14:00:31"	"25.82"	"59.24"	"1016.64"
14162	"2026-06-06 14:35:45"	"25.75"	"59.24"	"1016.67"
14163	"2026-06-06 15:00:31"	"25.67"	"59.28"	"1016.91"
14164	"2026-06-06 15:35:45"	"25.82"	"59.22"	"1016.96"
14165	"2026-06-06 16:00:32"	"25.81"	"59.39"	"1017.02"
14166	"2026-06-06 16:35:46"	"25.67"	"59.61"	"1016.85"
14167	"2026-06-06 17:00:33"	"25.5"	"59.75"	"1016.77"
14168	"2026-06-06 17:35:47"	"25.5"	"59.98"	"1016.96"
14169	"2026-06-06 18:00:33"	"25.26"	"60.22"	"1017.12"
14170	"2026-06-06 18:35:47"	"25.13"	"60.62"	"1017.23"
14171	"2026-06-06 19:00:33"	"25.01"	"60.79"	"1017.56"
14172	"2026-06-06 19:35:48"	"25.03"	"60.9"	"1017.62"
14173	"2026-06-06 20:00:34"	"24.96"	"61.02"	"1017.56"
14174	"2026-06-06 20:35:49"	"24.81"	"61.06"	"1017.92"
14175	"2026-06-06 21:00:35"	"24.85"	"60.94"	"1018.17"
14176	"2026-06-06 21:35:50"	"24.79"	"61.04"	"1018.15"
14177	"2026-06-06 22:00:36"	"24.75"	"61.06"	"1018.11"
14178	"2026-06-06 22:35:50"	"24.75"	"61.23"	"1018.1"
14179	"2026-06-06 23:00:36"	"24.65"	"61.19"	"1017.97"
14180	"2026-06-06 23:35:50"	"24.63"	"61.11"	"1017.78"
14181	"2026-06-07 00:00:36"	"24.61"	"61.18"	"1017.62"
14182	"2026-06-07 00:35:50"	"24.64"	"61.21"	"1017.79"
14183	"2026-06-07 01:00:37"	"24.56"	"61.18"	"1017.55"
14184	"2026-06-07 01:35:51"	"24.48"	"61.23"	"1017.17"
14185	"2026-06-07 02:00:37"	"24.61"	"61.29"	"1017.02"
14186	"2026-06-07 02:35:51"	"24.53"	"61.18"	"1016.96"
14187	"2026-06-07 03:00:37"	"24.51"	"61.27"	"1016.89"
14188	"2026-06-07 03:35:51"	"24.47"	"61.28"	"1016.87"
14189	"2026-06-07 04:00:37"	"24.5"	"61.4"	"1016.94"
14190	"2026-06-07 04:35:52"	"24.4"	"61.43"	"1016.58"
14191	"2026-06-07 05:00:38"	"24.44"	"61.62"	"1016.86"
14192	"2026-06-07 05:35:52"	"24.33"	"61.63"	"1017.04"
14193	"2026-06-07 06:00:39"	"24.31"	"61.71"	"1016.9"
14194	"2026-06-07 06:35:53"	"24.33"	"61.65"	"1017.1"
14195	"2026-06-07 07:00:39"	"24.33"	"61.62"	"1017.19"
14196	"2026-06-07 07:35:53"	"24.36"	"61.56"	"1016.85"
14197	"2026-06-07 08:00:40"	"24.5"	"61.39"	"1016.74"
14198	"2026-06-07 08:35:54"	"24.5"	"61.2"	"1017.16"
14199	"2026-06-07 09:00:40"	"24.61"	"60.98"	"1017.19"
14200	"2026-06-07 09:35:55"	"24.65"	"60.85"	"1016.71"
14201	"2026-06-07 10:00:41"	"24.58"	"60.83"	"1016.62"
14202	"2026-06-07 10:35:55"	"24.61"	"60.81"	"1016.24"
14203	"2026-06-07 11:00:42"	"24.63"	"60.86"	"1015.78"
14204	"2026-06-07 11:35:56"	"24.67"	"60.96"	"1015.61"
14205	"2026-06-07 12:00:42"	"24.56"	"61.1"	"1015.24"
14206	"2026-06-07 12:35:57"	"24.61"	"61.21"	"1014.95"
14207	"2026-06-07 13:00:43"	"24.58"	"61.3"	"1014.64"
14208	"2026-06-07 13:35:57"	"24.58"	"61.53"	"1014.54"
14209	"2026-06-07 14:00:43"	"24.4"	"61.7"	"1014.27"
14210	"2026-06-07 14:35:57"	"24.37"	"62.13"	"1013.52"
14211	"2026-06-07 15:00:43"	"24.41"	"62.24"	"1012.72"
14212	"2026-06-07 15:35:57"	"24.26"	"62.38"	"1012.55"
14213	"2026-06-07 16:00:43"	"24.29"	"62.5"	"1011.96"
14214	"2026-06-07 16:35:57"	"24.26"	"62.58"	"1011.76"
14215	"2026-06-07 17:00:44"	"24.19"	"62.73"	"1011.25"
14216	"2026-06-07 17:35:58"	"24.15"	"62.91"	"1012.04"
14217	"2026-06-07 18:00:44"	"24.01"	"62.96"	"1011.63"
14218	"2026-06-07 18:35:58"	"24.01"	"63.23"	"1011.08"
14219	"2026-06-07 19:00:45"	"23.99"	"63.3"	"1010.59"
14220	"2026-06-07 19:35:44"	"24.05"	"63.56"	"1009.98"
14221	"2026-06-07 20:00:46"	"23.94"	"63.51"	"1010.11"
14222	"2026-06-07 20:35:45"	"23.88"	"63.61"	"1010.21"
14223	"2026-06-07 21:00:31"	"23.92"	"63.6"	"1010.16"
14224	"2026-06-07 21:35:46"	"23.86"	"63.72"	"1009.95"
14225	"2026-06-07 22:00:32"	"23.81"	"63.66"	"1009.69"
14226	"2026-06-07 22:35:46"	"23.82"	"63.69"	"1009.13"
14227	"2026-06-07 23:00:32"	"23.77"	"63.77"	"1008.35"
14228	"2026-06-07 23:35:46"	"23.69"	"63.78"	"1007.07"
14229	"2026-06-08 00:00:33"	"23.68"	"63.81"	"1006.61"
14230	"2026-06-08 00:35:47"	"23.77"	"63.97"	"1006.86"
14231	"2026-06-08 01:00:33"	"23.61"	"64.09"	"1006.34"
14232	"2026-06-08 01:35:48"	"23.67"	"64.2"	"1005.86"
14233	"2026-06-08 02:00:34"	"23.68"	"64.27"	"1005.72"
14234	"2026-06-08 02:35:48"	"23.51"	"64.11"	"1005.97"
14235	"2026-06-08 03:00:34"	"23.58"	"64.16"	"1006.01"
14236	"2026-06-08 03:35:49"	"23.49"	"64.06"	"1005.39"
14237	"2026-06-08 04:00:36"	"23.47"	"64.04"	"1005.62"
14238	"2026-06-08 04:35:50"	"23.49"	"63.99"	"1005.68"
14239	"2026-06-08 05:00:36"	"23.42"	"64.16"	"1005.97"
14240	"2026-06-08 05:35:50"	"23.54"	"64.06"	"1005.71"
14241	"2026-06-08 06:00:37"	"23.46"	"64.03"	"1005.6"
14242	"2026-06-08 06:35:51"	"23.47"	"64.04"	"1005.59"
14243	"2026-06-08 07:00:37"	"23.5"	"63.98"	"1005.8"
14244	"2026-06-08 07:35:52"	"23.84"	"65.43"	"1005.9"
14245	"2026-06-08 08:00:38"	"24.09"	"64.77"	"1006.04"
14246	"2026-06-08 08:35:53"	"24.5"	"64.43"	"1005.77"
14247	"2026-06-08 09:00:39"	"24.92"	"64.26"	"1005.76"
14248	"2026-06-08 09:35:54"	"25.2"	"65.05001"	"1005.91"
14249	"2026-06-08 10:00:40"	"25.46"	"64.57"	"1005.9"
14250	"2026-06-08 10:36:00"	"25.71"	"65.22"	"1005.92"
14251	"2026-06-08 11:00:31"	"25.78"	"65.03"	"1005.87"
14252	"2026-06-08 11:35:45"	"26"	"64.31"	"1005.73"
14253	"2026-06-08 12:00:32"	"26.16"	"63.99"	"1005.37"
14254	"2026-06-08 12:35:46"	"26.36"	"64.35"	"1004.89"
14255	"2026-06-08 13:00:32"	"26.37"	"64.16"	"1004.76"
14256	"2026-06-08 13:35:46"	"26.39"	"64.09"	"1004.26"
14257	"2026-06-08 14:00:32"	"26.33"	"63.89"	"1004.29"
14258	"2026-06-08 14:35:52"	"26.22"	"63.9"	"1004.41"
14259	"2026-06-08 15:00:39"	"26.19"	"63.61"	"1004.45"
14260	"2026-06-08 15:35:54"	"26.23"	"63.35"	"1004.53"
14261	"2026-06-08 16:00:40"	"26.22"	"63.27"	"1004.57"
14262	"2026-06-08 16:35:54"	"26.09"	"63.3"	"1004.56"
14263	"2026-06-08 17:00:40"	"26.17"	"63.6"	"1004.49"
14264	"2026-06-08 17:35:54"	"26.16"	"63.59"	"1004.63"
14265	"2026-06-08 18:00:41"	"26"	"64.22"	"1004.49"
14266	"2026-06-08 18:35:55"	"25.87"	"64.79"	"1004.91"
14267	"2026-06-08 19:00:42"	"25.93"	"64.59"	"1004.94"
14268	"2026-06-08 19:35:56"	"26.07"	"64.23"	"1004.75"
14269	"2026-06-08 20:00:42"	"26.1"	"64.32"	"1005.01"
14270	"2026-06-08 20:35:57"	"26.13"	"63.99"	"1004.98"
14271	"2026-06-08 21:00:43"	"25.87"	"64.7"	"1005.05"
14272	"2026-06-08 21:35:57"	"25.72"	"65.07"	"1004.82"
14273	"2026-06-08 22:00:43"	"25.61"	"65.28"	"1004.39"
14274	"2026-06-08 22:35:58"	"25.48"	"65.7"	"1004.11"
14275	"2026-06-08 23:00:44"	"25.33"	"65.97"	"1003.67"
14276	"2026-06-08 23:35:58"	"25.32"	"66.31"	"1003.39"
14277	"2026-06-09 00:00:45"	"25.37"	"66.19"	"1003.24"
14278	"2026-06-09 00:35:44"	"25.09"	"66.92"	"1002.54"
14279	"2026-06-09 01:00:46"	"25.05"	"66.9"	"1002.33"
14280	"2026-06-09 01:35:45"	"24.95"	"66.76"	"1001.76"
14281	"2026-06-09 02:00:31"	"24.99"	"66.51"	"1001.71"
14282	"2026-06-09 02:35:46"	"24.86"	"66.47"	"1001.74"
14283	"2026-06-09 03:00:33"	"24.89"	"66.25"	"1001.89"
14284	"2026-06-09 03:35:47"	"24.86"	"66.32"	"1001.66"
14285	"2026-06-09 04:00:34"	"24.72"	"66.28"	"1001.64"
14286	"2026-06-09 04:35:48"	"24.7"	"66.31"	"1002.1"
14287	"2026-06-09 05:00:35"	"24.63"	"66.30001"	"1001.87"
14288	"2026-06-09 05:35:50"	"24.58"	"66.32"	"1001.65"
14289	"2026-06-09 06:00:39"	"24.61"	"66.2"	"1002.26"
14290	"2026-06-09 06:35:54"	"24.53"	"65.97"	"1002.49"
14291	"2026-06-09 07:00:40"	"24.6"	"65.7"	"1002.68"
14292	"2026-06-09 07:35:55"	"24.71"	"64.69"	"1002.94"
14293	"2026-06-09 08:00:41"	"24.96"	"64.17"	"1003.3"
14294	"2026-06-09 08:35:55"	"25.13"	"63.77"	"1003.15"
14295	"2026-06-09 09:00:42"	"25.13"	"64.06"	"1003.14"
14296	"2026-06-09 09:35:56"	"25.46"	"63.92"	"1002.97"
14297	"2026-06-09 10:00:42"	"25.68"	"62.78"	"1002.93"
14298	"2026-06-09 10:35:56"	"25.67"	"62.06"	"1003.17"
14299	"2026-06-09 11:00:42"	"25.51"	"61.48"	"1003.19"
14300	"2026-06-09 11:35:57"	"25.53"	"61.4"	"1003.33"
14301	"2026-06-09 12:00:43"	"25.67"	"60.97"	"1003.54"
14302	"2026-06-09 12:35:57"	"25.71"	"61.22"	"1004.21"
14303	"2026-06-09 13:00:43"	"25.89"	"61.26"	"1004.12"
14304	"2026-06-09 13:35:57"	"26.13"	"61.17"	"1003.79"
14305	"2026-06-09 14:00:43"	"26"	"60.25"	"1003.99"
14306	"2026-06-09 14:35:59"	"26.1"	"59.92"	"1004.05"
14307	"2026-06-09 15:00:30"	"26.12"	"60.02"	"1004.34"
14308	"2026-06-09 15:35:45"	"26.07"	"60.41"	"1004.71"
14309	"2026-06-09 16:00:31"	"26.26"	"60.76"	"1004.75"
14310	"2026-06-09 16:35:45"	"25.88"	"62.34"	"1005.1"
14311	"2026-06-09 17:00:32"	"25.71"	"62.74"	"1005.08"
14312	"2026-06-09 17:35:46"	"25.5"	"62.94"	"1005.25"
14313	"2026-06-09 18:00:32"	"25.5"	"63"	"1005.82"
14314	"2026-06-09 18:35:46"	"25.33"	"63.58"	"1006.02"
14315	"2026-06-09 19:00:33"	"25.4"	"63.66"	"1005.99"
14316	"2026-06-09 19:35:47"	"25.5"	"63.7"	"1006.09"
14317	"2026-06-09 20:00:33"	"25.19"	"64.06"	"1006.04"
14318	"2026-06-09 20:35:48"	"24.91"	"64.34"	"1006.33"
14319	"2026-06-09 21:00:34"	"24.91"	"64.35"	"1006.54"
14320	"2026-06-09 21:35:48"	"24.75"	"64.33"	"1006.59"
14321	"2026-06-09 22:00:34"	"24.6"	"64.46"	"1006.87"
14322	"2026-06-09 22:35:49"	"24.6"	"64.39"	"1006.49"
14323	"2026-06-09 23:00:35"	"24.51"	"64.38"	"1006.29"
14324	"2026-06-09 23:35:49"	"24.48"	"64.42"	"1006.43"
14325	"2026-06-10 00:00:35"	"24.44"	"64.43"	"1005.9"
14326	"2026-06-10 00:35:50"	"24.39"	"64.3"	"1005.78"
14327	"2026-06-10 01:00:36"	"24.37"	"64.24"	"1005.57"
14328	"2026-06-10 01:35:50"	"24.39"	"64.13"	"1005.11"
14329	"2026-06-10 02:00:36"	"24.34"	"64.06"	"1005.3"
14330	"2026-06-10 02:35:51"	"24.26"	"63.87"	"1005.18"
14331	"2026-06-10 03:00:37"	"24.16"	"63.82"	"1005.25"
14332	"2026-06-10 03:35:51"	"24.15"	"63.93"	"1005"
14333	"2026-06-10 04:00:37"	"24.08"	"63.67"	"1005.02"
14334	"2026-06-10 04:35:52"	"24.08"	"63.53"	"1004.98"
14335	"2026-06-10 05:00:38"	"24.08"	"63.31"	"1005.09"
14336	"2026-06-10 05:35:52"	"24.01"	"63.49"	"1005.02"
14337	"2026-06-10 06:00:39"	"24.08"	"63.55"	"1005.09"
14338	"2026-06-10 06:35:54"	"24.05"	"63.34"	"1005.32"
14339	"2026-06-10 07:00:40"	"24.26"	"63.07"	"1005.25"
14340	"2026-06-10 07:35:55"	"24.23"	"63.18"	"1005.15"
14341	"2026-06-10 08:00:41"	"24.54"	"63.17"	"1005"
14342	"2026-06-10 08:35:55"	"24.98"	"63.18"	"1005.3"
14343	"2026-06-10 09:00:41"	"25.34"	"63.09"	"1005.27"
14344	"2026-06-10 09:35:56"	"25.78"	"62.87"	"1005.25"
14345	"2026-06-10 10:00:43"	"26.02"	"62.95"	"1005.22"
14346	"2026-06-10 10:35:42"	"26.16"	"63.03"	"1005.05"
14347	"2026-06-10 11:00:44"	"26.15"	"62.68"	"1005.34"
14348	"2026-06-10 11:35:42"	"25.93"	"63.07"	"1005.13"
14349	"2026-06-10 12:00:44"	"25.61"	"63.32"	"1005.26"
14350	"2026-06-10 12:35:42"	"25.65"	"63.97"	"1005"
14351	"2026-06-10 13:00:44"	"25.82"	"63.74"	"1005.11"
14352	"2026-06-10 13:35:43"	"25.92"	"60.96"	"1005.2"
14353	"2026-06-10 14:00:44"	"25.82"	"59.89"	"1005.4"
14354	"2026-06-10 14:35:43"	"26.16"	"58.57"	"1005.61"
14355	"2026-06-10 15:00:44"	"26.32"	"57.53"	"1005.36"
14356	"2026-06-10 15:35:43"	"26.34"	"57.92"	"1005.5"
14357	"2026-06-10 16:00:44"	"26.37"	"58.65"	"1005.42"
14358	"2026-06-10 16:35:43"	"26.48"	"59.66"	"1005.72"
14359	"2026-06-10 17:00:45"	"26.46"	"61.32"	"1005.82"
14360	"2026-06-10 17:35:44"	"26.51"	"61.28"	"1006.39"
14361	"2026-06-10 18:00:45"	"26.16"	"62.34"	"1006.88"
14362	"2026-06-10 18:35:44"	"25.26"	"64.27"	"1007.37"
14363	"2026-06-10 19:00:46"	"24.88"	"65.87"	"1007.61"
14364	"2026-06-10 19:35:45"	"25.38"	"64.35"	"1008.02"
14365	"2026-06-10 20:00:31"	"25.55"	"63.9"	"1008.43"
14366	"2026-06-10 20:35:45"	"25.48"	"64.24"	"1009.09"
14367	"2026-06-10 21:00:31"	"25.48"	"64.25"	"1009.48"
14368	"2026-06-10 21:35:45"	"25.37"	"64.33"	"1009.64"
14369	"2026-06-10 22:00:31"	"25.3"	"64.47"	"1009.78"
14370	"2026-06-10 22:35:45"	"25.19"	"64.58"	"1010.01"
14371	"2026-06-10 23:00:32"	"25.23"	"64.48"	"1010.01"
14372	"2026-06-10 23:35:46"	"25.22"	"64.3"	"1010.01"
14373	"2026-06-11 00:00:32"	"25.16"	"64.58"	"1010.04"
14374	"2026-06-11 00:35:46"	"25.1"	"64.83"	"1009.99"
14375	"2026-06-11 01:00:32"	"25.03"	"64.75"	"1010.05"
14376	"2026-06-11 01:35:32"	"25.03"	"65.15"	"1010.03"
14377	"2026-06-11 02:00:33"	"24.93"	"65.13"	"1010.02"
14378	"2026-06-11 02:35:32"	"24.88"	"65.11"	"1010.22"
14379	"2026-06-11 03:00:34"	"24.85"	"65.22"	"1010.39"
14380	"2026-06-11 03:35:34"	"24.91"	"64.84"	"1010.55"
14381	"2026-06-11 04:00:36"	"24.78"	"65.37"	"1010.89"
14382	"2026-06-11 04:35:35"	"24.71"	"65.6"	"1011.18"
14383	"2026-06-11 05:00:36"	"24.7"	"65.39"	"1011.31"
14384	"2026-06-11 05:35:35"	"24.67"	"65.26"	"1011.76"
14385	"2026-06-11 06:00:37"	"24.77"	"65.18"	"1011.88"
14386	"2026-06-11 06:35:36"	"24.86"	"64.86"	"1012.19"
14387	"2026-06-11 07:00:38"	"24.92"	"64.68"	"1012.3"
14388	"2026-06-11 07:35:37"	"24.98"	"65.44"	"1012.55"
14389	"2026-06-11 08:00:38"	"25.19"	"64.95"	"1012.59"
14390	"2026-06-11 08:35:37"	"25.71"	"63.65"	"1012.52"
14391	"2026-06-11 09:00:39"	"26"	"62.91"	"1012.66"
14392	"2026-06-11 09:35:38"	"25.98"	"63.42"	"1012.63"
14393	"2026-06-11 10:00:43"	"26"	"63.49"	"1012.65"
14394	"2026-06-11 10:35:41"	"26"	"64.71"	"1012.63"
14395	"2026-06-11 11:00:43"	"26.54"	"64.2"	"1012.6"
14396	"2026-06-11 11:35:42"	"26.82"	"64.02"	"1012.23"
14397	"2026-06-11 12:00:43"	"27.22"	"63.53"	"1012.23"
14398	"2026-06-11 12:35:42"	"26.61"	"64.69"	"1012.08"
14399	"2026-06-11 13:00:44"	"26.58"	"64.91001"	"1012.09"
14400	"2026-06-11 13:35:43"	"27.06"	"63.59"	"1012.11"
14401	"2026-06-11 14:00:44"	"26.52"	"64.82"	"1012.01"
14402	"2026-06-11 14:35:47"	"26.54"	"64.88"	"1011.79"
14403	"2026-06-11 15:00:33"	"25.77"	"57.38"	"1011.85"
14404	"2026-06-11 15:35:32"	"25.1"	"65.72"	"1011.79"
14405	"2026-06-11 16:00:40"	"25.29"	"65.63"	"1011.6"
14406	"2026-06-11 16:35:39"	"25.88"	"64.66001"	"1011.21"
14407	"2026-06-11 17:00:40"	"26.03"	"64.25"	"1011.3"
14408	"2026-06-11 17:35:39"	"26.23"	"64.18"	"1011.41"
14409	"2026-06-11 18:00:40"	"26.12"	"64.41"	"1011.77"
14410	"2026-06-11 18:35:39"	"26.15"	"64.4"	"1012.03"
14411	"2026-06-11 19:00:41"	"26.5"	"64.45"	"1012.15"
14412	"2026-06-11 19:35:40"	"26.55"	"64.5"	"1011.99"
14413	"2026-06-11 20:00:42"	"26.71"	"64.1"	"1012.24"
14414	"2026-06-11 20:35:41"	"26.23"	"65.19001"	"1012.69"
14415	"2026-06-11 21:00:42"	"26.16"	"65.58"	"1012.58"
14416	"2026-06-11 21:35:41"	"25.84"	"65.73"	"1012.65"
14417	"2026-06-11 22:00:42"	"25.78"	"65.91001"	"1012.53"
14418	"2026-06-11 22:35:41"	"25.64"	"66.09"	"1012.32"
14419	"2026-06-11 23:00:43"	"25.6"	"66.32"	"1012.04"
14420	"2026-06-11 23:35:42"	"25.37"	"66.08"	"1012.13"
14421	"2026-06-12 00:00:43"	"25.44"	"65.82"	"1012.12"
14422	"2026-06-12 00:35:42"	"25.27"	"65.52"	"1012.04"
14423	"2026-06-12 01:00:44"	"25.2"	"65.46"	"1012"
14424	"2026-06-12 01:35:43"	"25.12"	"65.21"	"1012.08"
14425	"2026-06-12 02:00:44"	"25.01"	"65.03"	"1011.83"
14426	"2026-06-12 02:35:43"	"25.02"	"64.94"	"1011.82"
14427	"2026-06-12 03:00:45"	"25.06"	"64.51"	"1011.82"
14428	"2026-06-12 03:35:44"	"25.01"	"64.26"	"1012.04"
14429	"2026-06-12 04:00:46"	"24.96"	"64.09"	"1012.25"
14430	"2026-06-12 04:35:45"	"24.93"	"64.14"	"1012.16"
14431	"2026-06-12 05:00:46"	"24.86"	"64.14"	"1012.33"
14432	"2026-06-12 05:35:45"	"24.79"	"64.11"	"1012.57"
14433	"2026-06-12 06:00:31"	"24.79"	"63.96"	"1012.57"
14434	"2026-06-12 06:35:46"	"24.88"	"63.58"	"1012.83"
14435	"2026-06-12 07:00:32"	"24.91"	"63.35"	"1012.83"
14436	"2026-06-12 07:35:31"	"24.92"	"60.72"	"1013.15"
14437	"2026-06-12 08:00:33"	"25.13"	"58.77"	"1013.11"
14438	"2026-06-12 08:35:32"	"25.82"	"59.36"	"1013.06"
14439	"2026-06-12 09:00:33"	"26.09"	"58.62"	"1013.09"
14440	"2026-06-12 09:35:32"	"26.17"	"58.75"	"1013.07"
14441	"2026-06-12 10:00:34"	"26.19"	"59.69"	"1012.94"
14442	"2026-06-12 10:35:33"	"26.32"	"60.88"	"1012.63"
14443	"2026-06-12 11:00:34"	"26.46"	"62.34"	"1012.47"
14444	"2026-06-12 11:35:33"	"26.6"	"63.62"	"1012.41"
14445	"2026-06-12 12:00:35"	"26.73"	"64.27"	"1012.22"
14446	"2026-06-12 12:35:33"	"25.19"	"61.99"	"1011.71"
14447	"2026-06-12 13:00:35"	"24.95"	"64.42"	"1011.53"
14448	"2026-06-12 13:35:34"	"24.71"	"64.56"	"1011.17"
14449	"2026-06-12 14:00:35"	"24.77"	"68.22"	"1011.04"
14450	"2026-06-12 14:35:34"	"24.65"	"65.63"	"1011.19"
14451	"2026-06-12 15:00:36"	"24.68"	"68.57"	"1011.04"
14452	"2026-06-12 15:35:35"	"25.13"	"68.42"	"1010.72"
14453	"2026-06-12 16:00:37"	"24.89"	"66.65"	"1010.68"
14454	"2026-06-12 16:35:36"	"24.56"	"66.46"	"1010.88"
14455	"2026-06-12 17:00:41"	"25.33"	"66.1"	"1010.96"
14456	"2026-06-12 17:35:40"	"25.79"	"65.7"	"1011.5"
14457	"2026-06-12 18:00:41"	"25.99"	"65.86"	"1011.56"
14458	"2026-06-12 18:35:40"	"26.27"	"66"	"1011.72"
14459	"2026-06-12 19:00:42"	"26.23"	"66.08"	"1012.08"
14460	"2026-06-12 19:35:42"	"26.27"	"66.26"	"1012.38"
14461	"2026-06-12 20:00:44"	"26.37"	"66.41"	"1012.72"
14462	"2026-06-12 20:35:43"	"26.09"	"66.26"	"1012.98"
14463	"2026-06-12 21:00:44"	"26.27"	"66.37001"	"1013.28"
14464	"2026-06-12 21:35:44"	"26"	"66.38"	"1013.59"
14465	"2026-06-12 22:00:45"	"26.12"	"66.34"	"1013.66"
14466	"2026-06-12 22:35:44"	"25.89"	"66.42"	"1013.48"
14467	"2026-06-12 23:00:46"	"25.85"	"66.53"	"1013.47"
14468	"2026-06-12 23:35:45"	"25.79"	"66.57"	"1013.26"
14469	"2026-06-13 00:00:47"	"25.79"	"66.7"	"1013.21"
14470	"2026-06-13 00:35:46"	"25.64"	"66.61"	"1013.04"
14471	"2026-06-13 01:00:32"	"25.5"	"66.31"	"1013.06"
14472	"2026-06-13 01:35:46"	"25.54"	"66.26"	"1013.03"
14473	"2026-06-13 02:00:32"	"25.5"	"66.15"	"1012.97"
14474	"2026-06-13 02:35:31"	"25.4"	"66.16001"	"1013.04"
14475	"2026-06-13 03:00:33"	"25.36"	"66.03"	"1013.04"
14476	"2026-06-13 03:35:32"	"25.37"	"65.82"	"1013.21"
14477	"2026-06-13 04:00:37"	"25.27"	"65.87"	"1013.25"
14478	"2026-06-13 04:35:36"	"25.22"	"65.71"	"1013.39"
14479	"2026-06-13 05:00:37"	"25.2"	"65.56"	"1013.59"
14480	"2026-06-13 05:35:36"	"25.32"	"65.08"	"1013.83"
14481	"2026-06-13 06:00:38"	"25.23"	"65.12001"	"1014.28"
14482	"2026-06-13 06:35:37"	"25.33"	"64.78"	"1014.59"
14483	"2026-06-13 07:00:38"	"25.34"	"64.7"	"1014.8"
14484	"2026-06-13 07:35:37"	"25.54"	"64.38"	"1014.86"
14485	"2026-06-13 08:00:38"	"25.67"	"64.2"	"1014.99"
14486	"2026-06-13 08:35:37"	"25.74"	"64.03"	"1015.19"
14487	"2026-06-13 09:00:39"	"25.81"	"63.78"	"1015.35"
14488	"2026-06-13 09:35:38"	"26.03"	"63.35"	"1015.32"
14489	"2026-06-13 10:00:40"	"26.32"	"63.27"	"1015.19"
14490	"2026-06-13 10:35:39"	"26.47"	"63.44"	"1015"
14491	"2026-06-13 11:00:40"	"26.47"	"63.57"	"1014.88"
14492	"2026-06-13 11:35:39"	"26.64"	"63.49"	"1014.74"
14493	"2026-06-13 12:00:40"	"26.73"	"63.34"	"1014.57"
14494	"2026-06-13 12:35:39"	"26.79"	"63.36"	"1014.13"
14495	"2026-06-13 13:00:41"	"26.95"	"63.47"	"1014.07"
14496	"2026-06-13 13:35:40"	"26.91"	"63.78"	"1013.83"
14497	"2026-06-13 14:00:41"	"26.92"	"63.85"	"1013.74"
14498	"2026-06-13 14:35:40"	"26.94"	"64.39"	"1013.71"
14499	"2026-06-13 15:00:42"	"26.88"	"64.44"	"1013.78"
14500	"2026-06-13 15:35:41"	"26.96"	"64.31"	"1013.67"
14501	"2026-06-13 16:00:42"	"27.1"	"64.31"	"1013.6"
14502	"2026-06-13 16:35:41"	"26.88"	"64.44"	"1013.74"
14503	"2026-06-13 17:00:43"	"27.01"	"64.35"	"1013.54"
14504	"2026-06-13 17:35:42"	"26.78"	"64.61"	"1013.74"
14505	"2026-06-13 18:00:44"	"26.71"	"64.77"	"1013.79"
14506	"2026-06-13 18:35:43"	"26.7"	"65.26"	"1013.9"
14507	"2026-06-13 19:00:44"	"26.64"	"65.28"	"1014.05"
14508	"2026-06-13 19:35:43"	"26.57"	"65.76"	"1014.26"
14509	"2026-06-13 20:00:45"	"26.4"	"66.07"	"1014.34"
14510	"2026-06-13 20:35:44"	"26.43"	"66.27"	"1014.79"
14511	"2026-06-13 21:00:46"	"26.29"	"66.31"	"1015.11"
14512	"2026-06-13 21:35:45"	"26.3"	"66.61"	"1015.33"
14513	"2026-06-13 22:00:46"	"26.19"	"66.62"	"1015.52"
14514	"2026-06-13 22:35:45"	"26.27"	"66.56"	"1015.66"
14515	"2026-06-13 23:00:32"	"26.16"	"66.68"	"1015.41"
14516	"2026-06-13 23:35:46"	"26.07"	"66.97"	"1015.35"
14517	"2026-06-14 00:00:32"	"26.16"	"66.87"	"1015.42"
14518	"2026-06-14 00:35:47"	"25.96"	"66.87"	"1015.41"
14519	"2026-06-14 01:00:33"	"25.98"	"66.83"	"1015.2"
14520	"2026-06-14 01:35:32"	"26.06"	"66.97"	"1015.11"
14521	"2026-06-14 02:00:34"	"25.91"	"67.01"	"1015.11"
14522	"2026-06-14 02:35:33"	"25.81"	"66.97"	"1014.9"
14523	"2026-06-14 03:00:35"	"25.95"	"67.02"	"1015.14"
14524	"2026-06-14 03:35:34"	"25.87"	"66.99"	"1015.12"
14525	"2026-06-14 04:00:36"	"25.71"	"66.93"	"1015.3"
14526	"2026-06-14 04:35:35"	"25.78"	"66.97"	"1015.71"
14527	"2026-06-14 05:00:36"	"25.77"	"66.69"	"1015.78"
14528	"2026-06-14 05:35:35"	"25.7"	"66.64"	"1015.88"
14529	"2026-06-14 06:00:37"	"25.71"	"66.47"	"1016.32"
14530	"2026-06-14 06:35:36"	"25.74"	"66.32"	"1016.23"
14531	"2026-06-14 07:00:38"	"25.82"	"66.11"	"1016.56"
14532	"2026-06-14 07:35:37"	"25.92"	"65.98001"	"1016.73"
14533	"2026-06-14 08:00:39"	"26.05"	"65.49"	"1016.66"
14534	"2026-06-14 08:35:38"	"26.23"	"65.12001"	"1016.83"
14535	"2026-06-14 09:00:40"	"26.26"	"65.18"	"1017.06"
14536	"2026-06-14 09:35:39"	"26.39"	"64.82"	"1017.13"
14537	"2026-06-14 10:00:41"	"26.52"	"64.68"	"1017.12"
14538	"2026-06-14 10:35:39"	"26.61"	"64.2"	"1017.15"
14539	"2026-06-14 11:00:41"	"26.71"	"64.07"	"1017.33"
14540	"2026-06-14 11:35:40"	"26.75"	"63.87"	"1017.18"
14541	"2026-06-14 12:00:41"	"26.89"	"63.63"	"1016.9"
14542	"2026-06-14 12:35:40"	"26.84"	"63.38"	"1016.51"
14543	"2026-06-14 13:00:42"	"27.01"	"63.29"	"1016.48"
14544	"2026-06-14 13:35:41"	"27.02"	"63.3"	"1016.33"
14545	"2026-06-14 14:00:42"	"26.94"	"63.44"	"1016.15"
14546	"2026-06-14 14:35:41"	"26.84"	"63.49"	"1015.95"
14547	"2026-06-14 15:00:43"	"26.84"	"63.47"	"1015.73"
14548	"2026-06-14 15:35:42"	"26.89"	"63.59"	"1015.83"
14549	"2026-06-14 16:00:43"	"26.71"	"63.77"	"1015.82"
14550	"2026-06-14 16:35:42"	"26.62"	"64.05"	"1015.83"
14551	"2026-06-14 17:00:44"	"26.62"	"64.18"	"1015.7"
14552	"2026-06-14 17:35:43"	"26.68"	"64.31"	"1015.89"
14553	"2026-06-14 18:00:44"	"26.48"	"64.43"	"1016.12"
14554	"2026-06-14 18:35:43"	"26.5"	"64.73001"	"1016.26"
14555	"2026-06-14 19:00:45"	"26.36"	"64.82"	"1016.25"
14556	"2026-06-14 19:35:44"	"26.32"	"65.24"	"1016.08"
14557	"2026-06-14 20:00:45"	"26.22"	"65.34"	"1015.82"
14558	"2026-06-14 20:35:44"	"26.15"	"65.47"	"1015.94"
14559	"2026-06-14 21:00:46"	"26.17"	"65.53"	"1015.96"
14560	"2026-06-14 21:35:44"	"26.13"	"65.74"	"1015.8"
14561	"2026-06-14 22:00:46"	"26.03"	"65.72"	"1015.36"
14562	"2026-06-14 22:35:45"	"25.95"	"65.74"	"1015.12"
14563	"2026-06-14 23:00:46"	"25.98"	"65.82"	"1015.1"
14564	"2026-06-14 23:35:45"	"25.92"	"65.95"	"1015.01"
14565	"2026-06-15 00:00:47"	"25.88"	"65.94"	"1014.62"
14566	"2026-06-15 00:35:46"	"25.82"	"66.06"	"1014.35"
14567	"2026-06-15 01:00:32"	"25.74"	"66.02"	"1014.24"
14568	"2026-06-15 01:35:46"	"25.65"	"66.01"	"1013.98"
14569	"2026-06-15 02:00:33"	"25.57"	"66"	"1013.98"
14570	"2026-06-15 02:35:47"	"25.63"	"65.34"	"1014.12"
14571	"2026-06-15 03:00:33"	"25.36"	"65.25"	"1013.95"
14572	"2026-06-15 03:35:32"	"25.27"	"64.91001"	"1014.1"
14573	"2026-06-15 04:00:34"	"25.23"	"64.68"	"1014.34"
14574	"2026-06-15 04:35:33"	"25.16"	"64.68"	"1014.06"
14575	"2026-06-15 05:00:34"	"25.06"	"64.6"	"1013.71"
14576	"2026-06-15 05:35:33"	"25.05"	"64.44"	"1013.52"
14577	"2026-06-15 06:00:35"	"24.99"	"64.39"	"1013.54"
14578	"2026-06-15 06:35:34"	"25.02"	"64.37"	"1013.69"
14579	"2026-06-15 07:00:36"	"24.95"	"64.35"	"1013.74"
14580	"2026-06-15 07:35:35"	"24.91"	"62.96"	"1013.37"
14581	"2026-06-15 08:00:36"	"25.18"	"62.52"	"1013.33"
14582	"2026-06-15 08:35:35"	"25.61"	"59.94"	"1013.44"
14583	"2026-06-15 09:00:37"	"25.79"	"59.46"	"1013.14"
14584	"2026-06-15 09:35:36"	"26.02"	"58.74"	"1013.27"
14585	"2026-06-15 10:00:37"	"26.23"	"58.37"	"1013.06"
14586	"2026-06-15 10:35:36"	"26.46"	"56.5"	"1013.09"
14587	"2026-06-15 11:00:38"	"26.57"	"56.61"	"1012.89"
14588	"2026-06-15 11:35:37"	"26.65"	"57.01"	"1012.66"
14589	"2026-06-15 12:00:38"	"26.5"	"58.19"	"1012.73"
14590	"2026-06-15 12:35:37"	"26.86"	"58.86"	"1012.67"
14591	"2026-06-15 13:00:39"	"27.19"	"58.65"	"1012.81"
14592	"2026-06-15 13:35:37"	"27.16"	"57.76"	"1012.86"
14593	"2026-06-15 14:00:38"	"26.99"	"57.58"	"1012.91"
14594	"2026-06-15 14:35:37"	"26.68"	"57.62"	"1012.84"
14595	"2026-06-15 15:00:39"	"25.6"	"58.72"	"1012.79"
14596	"2026-06-15 15:35:37"	"26.17"	"59.09"	"1012.6"
14597	"2026-06-15 16:00:39"	"26.4"	"58.81"	"1012.65"
14598	"2026-06-15 16:35:38"	"26.46"	"58.82"	"1013"
14599	"2026-06-15 17:00:39"	"26.58"	"59.12"	"1013"
14600	"2026-06-15 17:35:38"	"26.54"	"59.45"	"1013.2"
14601	"2026-06-15 18:00:40"	"26.54"	"59.53"	"1013.23"
14602	"2026-06-15 18:35:39"	"26.99"	"59.21"	"1013.92"
14603	"2026-06-15 19:00:40"	"26.96"	"59.69"	"1014.31"
14604	"2026-06-15 19:35:39"	"26.98"	"60.25"	"1014.8"
14605	"2026-06-15 20:00:41"	"27.05"	"60.3"	"1015.14"
14606	"2026-06-15 20:35:40"	"26.62"	"61.2"	"1015.62"
14607	"2026-06-15 21:00:42"	"26.33"	"61.64"	"1016.18"
14608	"2026-06-15 21:35:40"	"26.23"	"61.86"	"1016.53"
14609	"2026-06-15 22:00:42"	"26.17"	"62.14"	"1016.6"
14610	"2026-06-15 22:35:40"	"26.02"	"62.51"	"1016.72"
14611	"2026-06-15 23:00:42"	"25.99"	"62.56"	"1016.59"
14612	"2026-06-15 23:35:41"	"25.82"	"62.76"	"1016.7"
14613	"2026-06-16 00:00:42"	"25.87"	"62.76"	"1016.75"
14614	"2026-06-16 00:35:41"	"25.7"	"63.25"	"1016.87"
14615	"2026-06-16 01:00:43"	"25.72"	"63.53"	"1016.86"
14616	"2026-06-16 01:35:42"	"25.68"	"63.75"	"1016.7"
14617	"2026-06-16 02:00:43"	"25.54"	"63.88"	"1016.59"
14618	"2026-06-16 02:35:42"	"25.51"	"63.92"	"1016.78"
14619	"2026-06-16 03:00:44"	"25.43"	"64.07"	"1016.72"
14620	"2026-06-16 03:35:42"	"25.44"	"64.16"	"1016.66"
14621	"2026-06-16 04:00:44"	"25.37"	"64.23"	"1016.79"
14622	"2026-06-16 04:35:43"	"25.4"	"64.29"	"1016.97"
14623	"2026-06-16 05:00:44"	"25.29"	"64.3"	"1017.15"
14624	"2026-06-16 05:35:43"	"25.41"	"64.33"	"1017.46"
14625	"2026-06-16 06:00:45"	"25.46"	"64.13"	"1017.65"
14626	"2026-06-16 06:35:44"	"25.6"	"63.67"	"1018.1"
14627	"2026-06-16 07:00:45"	"25.6"	"63.58"	"1018.14"
14628	"2026-06-16 07:35:44"	"25.65"	"65.24"	"1018.35"
14629	"2026-06-16 08:00:46"	"25.72"	"65.43"	"1018.42"
14630	"2026-06-16 08:35:45"	"26.09"	"65.26"	"1018.54"
14631	"2026-06-16 09:00:46"	"26.39"	"65.13"	"1018.37"
14632	"2026-06-16 09:35:46"	"26.68"	"64.35"	"1018.21"
14633	"2026-06-16 10:00:47"	"26.84"	"63.6"	"1018.31"
14634	"2026-06-16 10:35:46"	"26.99"	"63.46"	"1018.55"
14635	"2026-06-16 11:00:32"	"27.23"	"62.93"	"1018.7"
14636	"2026-06-16 11:35:46"	"27.16"	"62.9"	"1018.61"
14637	"2026-06-16 12:00:32"	"26.98"	"63.74"	"1018.7"
14638	"2026-06-16 12:35:47"	"26.7"	"64.58"	"1018.66"
14639	"2026-06-16 13:00:34"	"26.82"	"64.87"	"1018.48"
14640	"2026-06-16 13:35:33"	"26.67"	"64.94"	"1018.5"
14641	"2026-06-16 14:00:34"	"26.23"	"61.48"	"1018.71"
14642	"2026-06-16 14:35:33"	"24.96"	"62.91"	"1018.84"
14643	"2026-06-16 15:00:50"	"24.91"	"63.34"	"1018.71"
14644	"2026-06-16 15:35:49"	"25.19"	"67.57"	"1018.69"
14645	"2026-06-16 16:00:35"	"25.53"	"67.18"	"1018.48"
14646	"2026-06-16 16:35:50"	"26.05"	"65.68"	"1018.21"
14647	"2026-06-16 17:00:36"	"26.17"	"65.73"	"1018.47"
14648	"2026-06-16 17:35:50"	"26.17"	"65.83"	"1018.45"
14649	"2026-06-16 18:00:37"	"26.07"	"66.53"	"1018.71"
14650	"2026-06-16 18:35:51"	"26"	"66.92"	"1019.22"
14651	"2026-06-16 19:00:38"	"26.39"	"66.31"	"1019.48"
14652	"2026-06-16 19:35:52"	"26.78"	"65.55"	"1019.16"
14653	"2026-06-16 20:00:39"	"26.47"	"65.69"	"1019.53"
14654	"2026-06-16 20:35:53"	"26.32"	"65.66"	"1019.66"
14655	"2026-06-16 21:00:40"	"26.24"	"65.87"	"1019.67"
14656	"2026-06-16 21:35:54"	"26.13"	"66.07"	"1019.42"
14657	"2026-06-16 22:00:41"	"26.06"	"66.04"	"1019.24"
14658	"2026-06-16 22:35:55"	"25.87"	"66.17"	"1019.18"
14659	"2026-06-16 23:00:41"	"25.87"	"66.05"	"1019.02"
14660	"2026-06-16 23:35:56"	"25.7"	"66.12"	"1018.96"
14661	"2026-06-17 00:00:42"	"25.7"	"66.15"	"1019.09"
14662	"2026-06-17 00:35:57"	"25.64"	"66.15"	"1019.05"
14663	"2026-06-17 01:00:43"	"25.74"	"66.11"	"1018.92"
14664	"2026-06-17 01:35:57"	"25.64"	"66.24"	"1018.64"
14665	"2026-06-17 02:00:44"	"25.64"	"66.05"	"1018.64"
14666	"2026-06-17 02:35:58"	"25.53"	"66.05"	"1018.89"
14667	"2026-06-17 03:00:45"	"25.55"	"66.09"	"1018.89"
14668	"2026-06-17 03:35:44"	"25.47"	"65.98001"	"1019.04"
14669	"2026-06-17 04:00:46"	"25.41"	"65.9"	"1019.06"
14670	"2026-06-17 04:35:45"	"25.34"	"65.94"	"1019"
14671	"2026-06-17 05:00:31"	"25.37"	"65.82"	"1019.12"
14672	"2026-06-17 05:35:46"	"25.33"	"65.77"	"1019.16"
14673	"2026-06-17 06:00:32"	"25.3"	"65.61"	"1019.09"
14674	"2026-06-17 06:35:46"	"25.4"	"65.25"	"1019.13"
14675	"2026-06-17 07:00:33"	"25.63"	"64.87"	"1019.02"
14676	"2026-06-17 07:35:47"	"25.84"	"63.54"	"1019.01"
14677	"2026-06-17 08:00:33"	"25.85"	"63.25"	"1018.92"
14678	"2026-06-17 08:35:48"	"26.33"	"60.77"	"1018.76"
14679	"2026-06-17 09:00:34"	"26.57"	"60.42"	"1018.64"
14680	"2026-06-17 09:35:49"	"27.25"	"57.99"	"1018.41"
14681	"2026-06-17 10:00:35"	"27.51"	"57.03"	"1018.48"
14682	"2026-06-17 10:35:49"	"27.77"	"56.2"	"1018.18"
14683	"2026-06-17 11:00:35"	"27.69"	"57.27"	"1018.16"
14684	"2026-06-17 11:35:49"	"25.72"	"59.02"	"1018.22"
14685	"2026-06-17 12:00:35"	"26.7"	"60.47"	"1017.7"
14686	"2026-06-17 12:35:50"	"27.22"	"58.69"	"1017.53"
14687	"2026-06-17 13:00:36"	"27.41"	"59.49"	"1017.2"
14688	"2026-06-17 13:35:50"	"27.43"	"59.53"	"1017.28"
14689	"2026-06-17 14:00:36"	"27.37"	"58.99"	"1017.18"
14690	"2026-06-17 14:35:50"	"27.4"	"58.68"	"1016.72"
14691	"2026-06-17 15:00:36"	"27.68"	"57.86"	"1016.38"
14692	"2026-06-17 15:35:50"	"27.16"	"58.23"	"1016.3"
14693	"2026-06-17 16:00:36"	"27.09"	"60.19"	"1016.18"
14694	"2026-06-17 16:35:50"	"27.26"	"61.24"	"1015.81"
14695	"2026-06-17 17:00:37"	"26.85"	"62.08"	"1015.53"
14696	"2026-06-17 17:35:52"	"26.84"	"62.21"	"1015.24"
14697	"2026-06-17 18:00:39"	"26.73"	"63.36"	"1014.97"
14698	"2026-06-17 18:35:53"	"26.73"	"64.33"	"1015.3"
14699	"2026-06-17 19:00:40"	"26.58"	"64.39"	"1015.22"
14700	"2026-06-17 19:35:54"	"26.6"	"63.98"	"1014.85"
14701	"2026-06-17 20:00:41"	"26.48"	"64.44"	"1014.83"
14702	"2026-06-17 20:35:55"	"26.7"	"64.19"	"1014.72"
14703	"2026-06-17 21:00:41"	"26.4"	"64.72"	"1014.71"
14704	"2026-06-17 21:35:56"	"26.19"	"65.11"	"1014.08"
14705	"2026-06-17 22:00:42"	"26.15"	"65.39"	"1013.94"
14706	"2026-06-17 22:35:56"	"26.03"	"65.71"	"1013.22"
14707	"2026-06-17 23:00:42"	"25.96"	"65.8"	"1012.74"
14708	"2026-06-17 23:35:57"	"25.91"	"65.89"	"1012.57"
14709	"2026-06-18 00:00:43"	"25.85"	"65.81"	"1012.55"
14710	"2026-06-18 00:35:58"	"25.88"	"65.99"	"1012.06"
14711	"2026-06-18 01:00:44"	"25.72"	"65.88"	"1011.89"
14712	"2026-06-18 01:35:59"	"25.67"	"65.84"	"1011.62"
14713	"2026-06-18 02:00:45"	"25.71"	"65.89"	"1011.2"
14714	"2026-06-18 02:35:44"	"25.58"	"66.08"	"1010.71"
14715	"2026-06-18 03:00:46"	"25.5"	"66.21"	"1010.84"
14716	"2026-06-18 03:35:45"	"25.48"	"66.09"	"1010.71"
14717	"2026-06-18 04:00:34"	"25.47"	"66.12"	"1010.62"
14718	"2026-06-18 04:35:49"	"25.55"	"66.14"	"1010.32"
14719	"2026-06-18 05:00:36"	"25.43"	"66.12"	"1010.42"
14720	"2026-06-18 05:35:50"	"25.4"	"66.21"	"1010.45"
14721	"2026-06-18 06:00:37"	"25.46"	"66.30001"	"1010.5"
14722	"2026-06-18 06:35:52"	"25.47"	"66.17"	"1010.33"
14723	"2026-06-18 07:00:39"	"25.47"	"66.28"	"1010.44"
14724	"2026-06-18 07:35:53"	"25.58"	"67.29"	"1010.11"
14725	"2026-06-18 08:00:39"	"25.77"	"67.34"	"1010.03"
14726	"2026-06-18 08:35:54"	"26.12"	"67.02"	"1009.47"
14727	"2026-06-18 09:00:42"	"26.54"	"66.97"	"1009.28"
14728	"2026-06-18 09:35:47"	"26.65"	"66.22"	"1008.9"
14729	"2026-06-18 10:00:34"	"26.95"	"65.75"	"1008.86"
14730	"2026-06-18 10:35:48"	"27.13"	"66.98"	"1008.84"
14731	"2026-06-18 11:00:34"	"27.2"	"66.63"	"1008.49"
14732	"2026-06-18 11:35:48"	"27.16"	"67.15"	"1008.6"
14733	"2026-06-18 12:00:36"	"27.32"	"67.17"	"1008.61"
14734	"2026-06-18 12:35:50"	"27.75"	"65.99"	"1008.62"
14735	"2026-06-18 13:00:36"	"27.81"	"68.09"	"1008.6"
14736	"2026-06-18 13:35:50"	"27.81"	"67.62001"	"1008.72"
14737	"2026-06-18 14:00:36"	"27.62"	"67.56"	"1008.65"
14738	"2026-06-18 14:35:50"	"26.88"	"59.78"	"1008.56"
14739	"2026-06-18 15:00:37"	"26.05"	"63.67"	"1008.52"
14740	"2026-06-18 15:35:52"	"26.1"	"64.99"	"1008.52"
14741	"2026-06-18 16:00:38"	"26.71"	"64.95"	"1008.39"
14742	"2026-06-18 16:35:52"	"27.13"	"65.51"	"1008.31"
14743	"2026-06-18 17:00:38"	"27.13"	"65.97"	"1008.58"
14744	"2026-06-18 17:35:53"	"27.16"	"66.83"	"1009.04"
14745	"2026-06-18 18:00:39"	"27.06"	"67.15"	"1009.05"
14746	"2026-06-18 18:35:53"	"27.07"	"67.53"	"1009.33"
14747	"2026-06-18 19:00:40"	"27.34"	"67.1"	"1009.39"
14748	"2026-06-18 19:35:54"	"27.54"	"66.66"	"1009.59"
14749	"2026-06-18 20:00:40"	"27.57"	"66.59"	"1009.8"
14750	"2026-06-18 20:35:55"	"27.16"	"67.29"	"1010.21"
14751	"2026-06-18 21:00:41"	"27.07"	"67.57"	"1010.28"
14752	"2026-06-18 21:35:55"	"26.94"	"67.74"	"1010.39"
14753	"2026-06-18 22:00:42"	"26.68"	"67.96"	"1010.52"
14754	"2026-06-18 22:35:56"	"26.7"	"68.24"	"1010.58"
14755	"2026-06-18 23:00:42"	"26.67"	"68.25"	"1010.53"
14756	"2026-06-18 23:35:56"	"26.6"	"68.31"	"1010.23"
14757	"2026-06-19 00:00:43"	"26.51"	"68.39"	"1010.09"
14758	"2026-06-19 00:35:57"	"26.51"	"68.48001"	"1010.07"
14759	"2026-06-19 01:00:44"	"26.47"	"68.42"	"1010.04"
14760	"2026-06-19 01:35:58"	"26.39"	"68.51"	"1009.89"
14761	"2026-06-19 02:00:45"	"26.27"	"68.47"	"1009.96"
14762	"2026-06-19 02:35:44"	"26.22"	"68.58"	"1009.98"
14763	"2026-06-19 03:00:46"	"26.17"	"68.63"	"1010.03"
14764	"2026-06-19 03:35:45"	"26.15"	"68.7"	"1010.35"
14765	"2026-06-19 04:00:32"	"26.06"	"68.7"	"1010.55"
14766	"2026-06-19 04:35:46"	"26.06"	"68.76"	"1010.86"
14767	"2026-06-19 05:00:33"	"26.06"	"68.64"	"1011"
14768	"2026-06-19 05:35:48"	"26.12"	"68.55"	"1011.25"
14769	"2026-06-19 06:00:34"	"26.2"	"68.42"	"1011.34"
14770	"2026-06-19 06:35:49"	"26.27"	"67.99"	"1011.46"
14771	"2026-06-19 07:00:35"	"26.34"	"67.81"	"1011.38"
14772	"2026-06-19 07:35:50"	"25.58"	"68.77"	"1011.46"
14773	"2026-06-19 08:00:36"	"26.29"	"69.52"	"1011.43"
14774	"2026-06-19 08:35:51"	"26.74"	"70.31"	"1011.28"
14775	"2026-06-19 09:00:37"	"27.01"	"70.95"	"1011.2"
14776	"2026-06-19 09:35:52"	"27.43"	"70.28"	"1011.04"
14777	"2026-06-19 10:00:38"	"27.61"	"69.28"	"1010.93"
14778	"2026-06-19 10:35:52"	"27.65"	"68.64"	"1010.93"
14779	"2026-06-19 11:00:39"	"27.72"	"68.99"	"1010.78"
14780	"2026-06-19 11:35:53"	"27.85"	"69.01"	"1010.92"
14781	"2026-06-19 12:00:39"	"27.98"	"69.12"	"1010.66"
14782	"2026-06-19 12:35:54"	"26.82"	"63.9"	"1010.53"
14783	"2026-06-19 13:00:40"	"26.16"	"65.83"	"1010.49"
14784	"2026-06-19 13:35:55"	"26.47"	"70.11"	"1010.43"
14785	"2026-06-19 14:00:41"	"27.12"	"71.01"	"1010.54"
14786	"2026-06-19 14:35:54"	"27.32"	"72.5"	"1010"
14787	"2026-06-19 15:00:41"	"26.2"	"61.55"	"1009.97"
14788	"2026-06-19 15:35:55"	"26"	"66.25"	"1010"
14789	"2026-06-19 16:00:41"	"26.36"	"68.31"	"1010.31"
14790	"2026-06-19 16:35:56"	"26.05"	"65.7"	"1010.38"
14791	"2026-06-19 17:00:43"	"26.37"	"67.78"	"1010.36"
14792	"2026-06-19 17:35:57"	"26.12"	"69.43"	"1010.52"
14793	"2026-06-19 18:00:43"	"26.43"	"69.26"	"1010.57"
14794	"2026-06-19 18:35:58"	"26.43"	"69.39"	"1010.91"
14795	"2026-06-19 19:00:44"	"26.65"	"69.83"	"1010.98"
14796	"2026-06-19 19:35:59"	"27.01"	"69.17"	"1011.26"
14797	"2026-06-19 20:00:45"	"27.29"	"68.93"	"1011.58"
14798	"2026-06-19 20:35:44"	"27.22"	"68.72"	"1012.05"
14799	"2026-06-19 21:00:46"	"27.36"	"69.16"	"1012.12"
14800	"2026-06-19 21:35:45"	"27.22"	"69.03"	"1012.28"
14801	"2026-06-19 22:00:31"	"27.19"	"69.06"	"1012.12"
14802	"2026-06-19 22:35:45"	"27.19"	"69.21"	"1011.94"
14803	"2026-06-19 23:00:31"	"27.13"	"69.32"	"1011.98"
14804	"2026-06-19 23:35:46"	"27.1"	"69.52"	"1011.86"
14805	"2026-06-20 00:00:32"	"27.07"	"69.47"	"1011.75"
14806	"2026-06-20 00:35:46"	"26.95"	"69.59"	"1011.67"
14807	"2026-06-20 01:00:33"	"26.98"	"69.55"	"1011.36"
14808	"2026-06-20 01:35:48"	"26.86"	"69.77"	"1011.19"
14809	"2026-06-20 02:00:34"	"27.01"	"69.68"	"1011.14"
14810	"2026-06-20 02:35:49"	"26.84"	"69.77"	"1011.11"
14811	"2026-06-20 03:00:36"	"26.86"	"69.76"	"1011.24"
14812	"2026-06-20 03:35:50"	"26.78"	"69.61"	"1011.02"
14813	"2026-06-20 04:00:37"	"26.84"	"69.64"	"1011.28"
14814	"2026-06-20 04:35:52"	"26.71"	"69.63"	"1011.21"
14815	"2026-06-20 05:00:38"	"26.65"	"69.82"	"1011.19"
14816	"2026-06-20 05:35:53"	"26.74"	"69.73001"	"1011.23"
14817	"2026-06-20 06:00:39"	"26.71"	"69.69"	"1011.37"
14818	"2026-06-20 06:35:54"	"26.71"	"69.51"	"1011.5"
14819	"2026-06-20 07:00:41"	"26.75"	"69.59"	"1011.66"
14820	"2026-06-20 07:35:55"	"26.74"	"69.11"	"1011.82"
14821	"2026-06-20 08:00:41"	"26.85"	"68.92"	"1011.84"
14822	"2026-06-20 08:35:56"	"26.84"	"68.98"	"1011.68"
14823	"2026-06-20 09:00:43"	"26.85"	"68.80001"	"1011.43"
14824	"2026-06-20 09:35:58"	"26.91"	"68.73001"	"1011.57"
14825	"2026-06-20 10:00:45"	"26.99"	"68.64"	"1011.85"
14826	"2026-06-20 10:35:44"	"26.96"	"68.5"	"1012.62"
14827	"2026-06-20 11:00:46"	"27.01"	"68.48001"	"1012.22"
14828	"2026-06-20 11:35:45"	"27.01"	"68.53"	"1011.95"
14829	"2026-06-20 12:00:32"	"27.02"	"68.58"	"1011.81"
14830	"2026-06-20 12:35:46"	"27.01"	"68.64"	"1011.51"
14831	"2026-06-20 13:00:33"	"27.01"	"68.55"	"1011.39"
14832	"2026-06-20 13:35:47"	"26.96"	"68.61"	"1011"
14833	"2026-06-20 14:00:34"	"26.98"	"68.52"	"1010.94"
14834	"2026-06-20 14:35:49"	"26.94"	"68.45"	"1010.84"
14835	"2026-06-20 15:00:35"	"26.96"	"68.5"	"1010.94"
14836	"2026-06-20 15:35:50"	"26.94"	"68.47"	"1010.89"
14837	"2026-06-20 16:00:37"	"26.85"	"68.51"	"1010.63"
14838	"2026-06-20 16:35:52"	"26.78"	"68.56"	"1009.78"
14839	"2026-06-20 17:00:38"	"26.74"	"68.72"	"1009.66"
14840	"2026-06-20 17:35:53"	"26.62"	"68.96"	"1010.19"
14841	"2026-06-20 18:00:39"	"26.5"	"68.98"	"1010.02"
14842	"2026-06-20 18:35:54"	"26.54"	"69.13"	"1010.03"
14843	"2026-06-20 19:00:40"	"26.46"	"69.2"	"1009.77"
14844	"2026-06-20 19:35:55"	"26.39"	"69.18"	"1009.71"
14845	"2026-06-20 20:00:41"	"26.23"	"69.36"	"1009.73"
14846	"2026-06-20 20:35:55"	"26.22"	"69.36"	"1009.06"
14847	"2026-06-20 21:00:42"	"26.24"	"69.37"	"1009.26"
14848	"2026-06-20 21:35:56"	"26.3"	"69.36"	"1008.79"
14849	"2026-06-20 22:00:42"	"26.12"	"69.52"	"1008.2"
14850	"2026-06-20 22:35:57"	"26.17"	"69.84"	"1007.84"
14851	"2026-06-20 23:00:43"	"26.22"	"69.68"	"1007.48"
14852	"2026-06-20 23:35:58"	"26.2"	"70"	"1006.75"
14853	"2026-06-21 00:00:44"	"26.13"	"69.87"	"1006.18"
14854	"2026-06-21 00:35:59"	"26.2"	"69.82"	"1005.82"
14855	"2026-06-21 01:00:45"	"26.19"	"69.84"	"1005.42"
14856	"2026-06-21 01:35:45"	"26.13"	"70.05001"	"1004.47"
14857	"2026-06-21 02:00:31"	"26.15"	"70.75"	"1004.31"
14858	"2026-06-21 02:35:45"	"26.07"	"70.29"	"1003.8"
14859	"2026-06-21 03:00:31"	"26.2"	"70.07"	"1003.74"
14860	"2026-06-21 03:35:46"	"26.22"	"69.98001"	"1003.48"
14861	"2026-06-21 04:00:32"	"26.12"	"69.87"	"1003.41"
14862	"2026-06-21 04:35:46"	"26.15"	"70.18"	"1003.54"
14863	"2026-06-21 05:00:33"	"26.13"	"70.19001"	"1003.63"
14864	"2026-06-21 05:35:47"	"26.05"	"70.29"	"1003.34"
14865	"2026-06-21 06:00:33"	"26.17"	"70.01"	"1003.34"
14866	"2026-06-21 06:35:48"	"26.07"	"70"	"1003.08"
14867	"2026-06-21 07:00:35"	"26.22"	"69.73001"	"1002.92"
14868	"2026-06-21 07:35:49"	"26.27"	"69.48"	"1002.84"
14869	"2026-06-21 08:00:36"	"26.33"	"69.53"	"1003"
14870	"2026-06-21 08:35:51"	"26.54"	"69.21"	"1002.67"
14871	"2026-06-21 09:00:37"	"26.62"	"69.19"	"1002.59"
14872	"2026-06-21 09:35:52"	"26.79"	"68.81"	"1002.48"
14873	"2026-06-21 10:00:38"	"26.89"	"68.7"	"1002.28"
14874	"2026-06-21 10:35:53"	"27.09"	"68.55"	"1002.1"
14875	"2026-06-21 11:00:39"	"27.16"	"68.72"	"1001.88"
14876	"2026-06-21 11:35:54"	"27.3"	"68.58"	"1001.52"
14877	"2026-06-21 12:00:40"	"27.4"	"68.21"	"1000.93"
14878	"2026-06-21 12:35:54"	"27.43"	"67.18"	"1000.62"
14879	"2026-06-21 13:00:40"	"27.48"	"66.33"	"1000.07"
14880	"2026-06-21 13:35:54"	"27.71"	"65.83"	"1000.17"
14881	"2026-06-21 14:00:40"	"27.67"	"65.7"	"999.58"
14882	"2026-06-21 14:35:54"	"27.69"	"65.78"	"999.76"
14883	"2026-06-21 15:00:40"	"27.84"	"65.72"	"999.6799"
14884	"2026-06-21 15:35:55"	"27.91"	"65.3"	"999.7"
14885	"2026-06-21 16:00:41"	"28"	"64.91001"	"999.6699"
14886	"2026-06-21 16:35:56"	"28.02"	"64.63"	"999.7"
14887	"2026-06-21 17:00:42"	"27.96"	"64.69"	"999.71"
14888	"2026-06-21 17:35:57"	"27.96"	"64.75"	"999.41"
14889	"2026-06-21 18:00:43"	"27.93"	"64.87"	"999.7299"
14890	"2026-06-21 18:35:57"	"28"	"64.69"	"1000.3"
14891	"2026-06-21 19:00:44"	"27.91"	"64.84"	"1000.49"
14892	"2026-06-21 19:35:58"	"27.77"	"65.04"	"1000.86"
14893	"2026-06-21 20:00:45"	"27.75"	"64.91001"	"1001.47"
14894	"2026-06-21 20:35:43"	"27.72"	"64.21"	"1001.71"
14895	"2026-06-21 21:00:45"	"27.82"	"64.01"	"1002.17"
14896	"2026-06-21 21:35:44"	"27.65"	"64.05"	"1002.66"
14897	"2026-06-21 22:00:45"	"27.71"	"63.87"	"1002.27"
14898	"2026-06-21 22:35:44"	"27.6"	"63.23"	"1002.11"
14899	"2026-06-21 23:00:46"	"27.57"	"62.95"	"1001.95"
14900	"2026-06-21 23:35:45"	"27.41"	"62.91"	"1001.51"
14901	"2026-06-22 00:00:31"	"27.33"	"62.89"	"1001.27"
14902	"2026-06-22 00:35:45"	"27.3"	"63.11"	"1001.33"
14903	"2026-06-22 01:00:31"	"27.28"	"63.25"	"1001.14"
14904	"2026-06-22 01:35:45"	"27.09"	"63.23"	"1001.6"
14905	"2026-06-22 02:00:31"	"27.06"	"63.39"	"1001.36"
14906	"2026-06-22 02:35:45"	"27.1"	"63.56"	"1001.06"
14907	"2026-06-22 03:00:32"	"26.92"	"63.66"	"1001.04"
14908	"2026-06-22 03:35:47"	"26.81"	"63.78"	"1000.74"
14909	"2026-06-22 04:00:34"	"26.85"	"63.91"	"1000.7"
14910	"2026-06-22 04:35:48"	"26.68"	"64.03"	"1000.66"
14911	"2026-06-22 05:00:35"	"26.74"	"64.16"	"1000.81"
14912	"2026-06-22 05:35:49"	"26.75"	"64.01"	"1000.64"
14913	"2026-06-22 06:00:36"	"26.73"	"63.72"	"1001.33"
14914	"2026-06-22 06:35:50"	"26.92"	"63.68"	"1001.47"
14915	"2026-06-22 07:00:37"	"27.06"	"63.33"	"1001.32"
14916	"2026-06-22 07:35:51"	"26.55"	"60.31"	"1001.71"
14917	"2026-06-22 08:00:38"	"26.89"	"60.32"	"1001.59"
14918	"2026-06-22 08:35:52"	"27.3"	"58.76"	"1001.13"
14919	"2026-06-22 09:00:47"	"27.68"	"58.96"	"1000.9"
14920	"2026-06-22 09:36:22"	"28.06"	"57.87"	"1001.1"
14921	"2026-06-22 10:00:38"	"28.2"	"56.92"	"1001.36"
14922	"2026-06-22 10:35:52"	"28.43"	"56.71"	"1001.65"
14923	"2026-06-22 11:00:38"	"28.57"	"56.36"	"1001.42"
14924	"2026-06-22 11:35:53"	"28.57"	"55.87"	"1001.12"
14925	"2026-06-22 12:00:39"	"28.47"	"55.72"	"1001.4"
14926	"2026-06-22 12:35:53"	"28.54"	"55.02"	"1001.61"
14927	"2026-06-22 13:00:39"	"28.51"	"54.88"	"1001.8"
14928	"2026-06-22 13:35:54"	"28.55"	"54.6"	"1002.03"
14929	"2026-06-22 14:00:40"	"28.57"	"54.1"	"1001.74"
14930	"2026-06-22 14:35:54"	"28.23"	"54.74"	"1001.71"
14931	"2026-06-22 15:00:41"	"28.26"	"54.76"	"1001.64"
14932	"2026-06-22 15:35:55"	"27.3"	"54.17"	"1001.38"
14933	"2026-06-22 16:00:41"	"25.44"	"63.17"	"1001.41"
14934	"2026-06-22 16:35:55"	"24.81"	"61.83"	"1001.23"
14935	"2026-06-22 17:00:42"	"24.95"	"66.36"	"1001.35"
14936	"2026-06-22 17:35:56"	"25.03"	"66.79"	"1001.87"
14937	"2026-06-22 18:00:42"	"25.03"	"63.99"	"1002.46"
14938	"2026-06-22 18:35:56"	"25.25"	"67.23001"	"1003.3"
14939	"2026-06-22 19:00:43"	"25.32"	"65.85"	"1003.66"
14940	"2026-06-22 19:35:57"	"24.79"	"67.37"	"1004.14"
14941	"2026-06-22 20:00:44"	"24.78"	"67.77"	"1004.49"
14942	"2026-06-22 20:35:42"	"25.96"	"63.79"	"1004.96"
14943	"2026-06-22 21:00:44"	"26.4"	"62.32"	"1005.25"
14944	"2026-06-22 21:35:43"	"26.61"	"61.55"	"1005.06"
14945	"2026-06-22 22:00:44"	"26.52"	"61.21"	"1004.92"
14946	"2026-06-22 22:35:43"	"26.48"	"61.2"	"1004.73"
14947	"2026-06-22 23:00:44"	"26.62"	"60.84"	"1004.73"
14948	"2026-06-22 23:35:43"	"26.51"	"60.63"	"1005.01"
14949	"2026-06-23 00:00:45"	"26.44"	"60.51"	"1005.15"
14950	"2026-06-23 00:35:44"	"26.5"	"60.54"	"1005.25"
14951	"2026-06-23 01:00:45"	"26.4"	"60.48"	"1005.05"
14952	"2026-06-23 01:35:44"	"26.4"	"60.58"	"1005.23"
14953	"2026-06-23 02:00:46"	"26.39"	"60.6"	"1005.37"
14954	"2026-06-23 02:35:45"	"26.24"	"60.62"	"1005.42"
14955	"2026-06-23 03:00:31"	"26.43"	"60.52"	"1005.62"
14956	"2026-06-23 03:35:45"	"26.34"	"60.5"	"1005.72"
14957	"2026-06-23 04:00:34"	"26.29"	"60.64"	"1006.12"
14958	"2026-06-23 04:35:33"	"26.26"	"60.74"	"1006.74"
14959	"2026-06-23 05:00:35"	"26.19"	"60.9"	"1007.05"
14960	"2026-06-23 05:35:33"	"26.19"	"61.33"	"1007.58"
14961	"2026-06-23 06:00:35"	"26.27"	"61.58"	"1007.76"
14962	"2026-06-23 06:35:34"	"26.2"	"61.82"	"1008.03"
14963	"2026-06-23 07:00:35"	"26.24"	"61.84"	"1008.39"
14964	"2026-06-23 07:35:34"	"26.12"	"64.35"	"1008.8"
14965	"2026-06-23 08:00:36"	"25.55"	"60.08"	"1008.95"
14966	"2026-06-23 08:35:35"	"25.85"	"65.72"	"1009.39"
14967	"2026-06-23 09:00:37"	"26.1"	"65.31"	"1009.47"
14968	"2026-06-23 09:35:36"	"26.15"	"65.09"	"1009.9"
14969	"2026-06-23 10:00:38"	"26.26"	"64.8"	"1010.31"
14970	"2026-06-23 10:35:36"	"26.34"	"64.75"	"1010.34"
14971	"2026-06-23 11:00:38"	"26.88"	"63.77"	"1010.46"
14972	"2026-06-23 11:35:37"	"27.14"	"63.33"	"1010.37"
14973	"2026-06-23 12:00:38"	"27.25"	"63.19"	"1010.3"
14974	"2026-06-23 12:35:36"	"26.89"	"63.78"	"1010.21"
14975	"2026-06-23 13:00:38"	"26.91"	"63.61"	"1010.3"
14976	"2026-06-23 13:35:37"	"27.19"	"62.87"	"1010.17"
14977	"2026-06-23 14:00:38"	"27.22"	"62.43"	"1010.67"
14978	"2026-06-23 14:35:37"	"27.25"	"62.56"	"1010.69"
14979	"2026-06-23 15:00:38"	"27.07"	"62.86"	"1010.69"
14980	"2026-06-23 15:35:37"	"27.06"	"63.02"	"1010.73"
14981	"2026-06-23 16:00:38"	"27.03"	"63.01"	"1010.79"
14982	"2026-06-23 16:35:37"	"26.81"	"63.15"	"1011.11"
14983	"2026-06-23 17:00:39"	"26.78"	"63.29"	"1011.06"
14984	"2026-06-23 17:35:38"	"26.85"	"63.02"	"1011.56"
14985	"2026-06-23 18:00:39"	"26.78"	"62.91"	"1011.62"
14986	"2026-06-23 18:35:38"	"26.78"	"62.1"	"1011.6"
14987	"2026-06-23 19:00:40"	"26.79"	"62.4"	"1011.96"
14988	"2026-06-23 19:35:39"	"27.01"	"62.59"	"1012.19"
14989	"2026-06-23 20:00:41"	"26.67"	"61.17"	"1011.79"
14990	"2026-06-23 20:35:40"	"26.62"	"62"	"1012.03"
14991	"2026-06-23 21:00:41"	"26.57"	"62.22"	"1012.13"
14992	"2026-06-23 21:35:40"	"26.4"	"62.77"	"1012.41"
14993	"2026-06-23 22:00:41"	"26.3"	"63.03"	"1012.76"
14994	"2026-06-23 22:35:40"	"26.26"	"63.34"	"1012.82"
14995	"2026-06-23 23:00:41"	"26.13"	"63.3"	"1012.94"
14996	"2026-06-23 23:35:40"	"26.13"	"63.43"	"1013.02"
14997	"2026-06-24 00:00:41"	"26.13"	"63.4"	"1013.07"
14998	"2026-06-24 00:35:40"	"26.07"	"63.44"	"1013.14"
14999	"2026-06-24 01:00:42"	"25.87"	"63.55"	"1013.11"
15000	"2026-06-24 01:35:41"	"25.88"	"63.54"	"1013.15"
15001	"2026-06-24 02:00:43"	"25.84"	"63.5"	"1013.02"
15002	"2026-06-24 02:35:42"	"25.81"	"63.57"	"1012.6"
15003	"2026-06-24 03:00:43"	"25.91"	"63.6"	"1012.45"
15004	"2026-06-24 03:35:42"	"25.75"	"63.72"	"1012.44"
15005	"2026-06-24 04:00:44"	"25.7"	"63.74"	"1012.35"
15006	"2026-06-24 04:35:42"	"25.68"	"63.71"	"1012.66"
15007	"2026-06-24 05:00:44"	"25.68"	"63.69"	"1012.82"
15008	"2026-06-24 05:35:43"	"25.68"	"63.7"	"1012.86"
15009	"2026-06-24 06:00:44"	"25.61"	"63.9"	"1013.07"
15010	"2026-06-24 06:35:43"	"25.68"	"63.55"	"1013.15"
15011	"2026-06-24 07:00:45"	"25.75"	"63.38"	"1013.21"
15012	"2026-06-24 07:35:43"	"25.77"	"63.49"	"1013.23"
15013	"2026-06-24 08:00:45"	"24.57"	"63.35"	"1013.31"
15014	"2026-06-24 08:35:44"	"25.72"	"64.14"	"1013.34"
15015	"2026-06-24 09:00:49"	"26.26"	"63.86"	"1013.26"
15016	"2026-06-24 09:35:33"	"26.98"	"61.81"	"1012.72"
15017	"2026-06-24 10:00:34"	"27.06"	"61.14"	"1012.59"
15018	"2026-06-24 10:35:33"	"27.37"	"61.64"	"1012.64"
15019	"2026-06-24 11:00:34"	"27.26"	"63.06"	"1012.73"
15020	"2026-06-24 11:35:33"	"27.2"	"64.01"	"1012.66"
15021	"2026-06-24 12:00:34"	"27.14"	"63.06"	"1012.61"
15022	"2026-06-24 12:35:33"	"25.26"	"54.5"	"1012.3"
15023	"2026-06-24 13:00:34"	"24.77"	"53.05"	"1012.36"
15024	"2026-06-24 13:35:33"	"24.7"	"64.3"	"1012.15"
15025	"2026-06-24 14:00:34"	"25.72"	"63.11"	"1012.13"
15026	"2026-06-24 14:35:33"	"25.61"	"67.56"	"1012.18"
15027	"2026-06-24 15:00:35"	"26.2"	"65.31"	"1012.27"
15028	"2026-06-24 15:35:34"	"25.82"	"66.1"	"1012.62"
15029	"2026-06-24 16:00:35"	"26.05"	"65.67"	"1012.59"
15030	"2026-06-24 16:35:34"	"25.84"	"62.64"	"1012.41"
15031	"2026-06-24 17:00:36"	"25.43"	"64.14"	"1012.11"
15032	"2026-06-24 17:35:34"	"24.56"	"66.85"	"1012.12"
15033	"2026-06-24 18:00:36"	"25.1"	"65.84"	"1012.11"
15034	"2026-06-24 18:35:35"	"25.25"	"64.56"	"1012.77"
15035	"2026-06-24 19:00:36"	"25.34"	"63.47"	"1012.75"
15036	"2026-06-24 19:35:35"	"25.67"	"61.86"	"1012.58"
15037	"2026-06-24 20:00:37"	"25.75"	"62.48"	"1012.34"
15038	"2026-06-24 20:35:35"	"25.58"	"62.98"	"1012.72"
15039	"2026-06-24 21:00:37"	"25.51"	"63.04"	"1012.6"
15040	"2026-06-24 21:35:36"	"25.54"	"63.48"	"1012.49"
15041	"2026-06-24 22:00:37"	"25.5"	"63.48"	"1012.65"
15042	"2026-06-24 22:35:36"	"25.55"	"63.5"	"1012.43"
15043	"2026-06-24 23:00:37"	"25.4"	"63.58"	"1012.15"
15044	"2026-06-24 23:35:36"	"25.38"	"63.87"	"1011.66"
15045	"2026-06-25 00:00:37"	"25.34"	"64.06"	"1011.65"
15046	"2026-06-25 00:35:36"	"25.34"	"64.13"	"1011.03"
15047	"2026-06-25 01:00:38"	"25.29"	"64.34"	"1011"
15048	"2026-06-25 01:35:37"	"25.37"	"64.43"	"1010.87"
15049	"2026-06-25 02:00:38"	"25.33"	"64.4"	"1010.41"
15050	"2026-06-25 02:35:37"	"25.26"	"64.4"	"1009.67"
15051	"2026-06-25 03:00:38"	"25.26"	"64.41"	"1009.66"
15052	"2026-06-25 03:35:37"	"25.18"	"64.63"	"1009.8"
15053	"2026-06-25 04:00:39"	"25.26"	"64.67"	"1010.06"
15054	"2026-06-25 04:35:37"	"25.12"	"64.79"	"1009.93"
15055	"2026-06-25 05:00:39"	"25.08"	"64.88"	"1009.6"
15056	"2026-06-25 05:35:38"	"25.08"	"64.93"	"1009.83"
15057	"2026-06-25 06:00:40"	"25.03"	"64.97"	"1009.74"
15058	"2026-06-25 06:35:39"	"25.05"	"65.16"	"1009.53"
15059	"2026-06-25 07:00:41"	"25.05"	"65.5"	"1009.77"
15060	"2026-06-25 07:35:40"	"25.09"	"68.47"	"1010.06"
15061	"2026-06-25 08:00:41"	"25.19"	"68.43"	"1009.86"
15062	"2026-06-25 08:35:40"	"25.44"	"68.88"	"1010.16"
15063	"2026-06-25 09:00:45"	"25.54"	"69.07"	"1009.92"
15064	"2026-06-25 09:35:45"	"25.84"	"68.39"	"1009.85"
15065	"2026-06-25 10:00:46"	"25.93"	"67.74"	"1009.67"
15066	"2026-06-25 10:35:45"	"26.12"	"67.39"	"1009.66"
15067	"2026-06-25 11:00:47"	"26.24"	"67.04"	"1009.83"
15068	"2026-06-25 11:35:46"	"26.34"	"66.38"	"1009.51"
15069	"2026-06-25 12:00:32"	"26.4"	"65.9"	"1009.39"
15070	"2026-06-25 12:35:46"	"26.55"	"66"	"1009.32"
15071	"2026-06-25 13:00:33"	"26.67"	"66.11"	"1009.34"
15072	"2026-06-25 13:35:50"	"26.4"	"66.30001"	"1008.97"
15073	"2026-06-25 14:00:37"	"26.24"	"66.28"	"1009"
15074	"2026-06-25 14:35:36"	"25.99"	"66.55"	"1009.12"
15075	"2026-06-25 15:00:37"	"26.1"	"66.54"	"1008.74"
15076	"2026-06-25 15:35:36"	"25.92"	"66.55"	"1008.74"
15077	"2026-06-25 16:00:38"	"26.03"	"66.47"	"1008.65"
15078	"2026-06-25 16:35:37"	"26.24"	"66.04"	"1008.62"
15079	"2026-06-25 17:00:39"	"26.13"	"66.76"	"1008.63"
15080	"2026-06-25 17:35:37"	"25.99"	"66.75"	"1008.5"
15081	"2026-06-25 18:00:39"	"25.87"	"66.84"	"1008.73"
15082	"2026-06-25 18:35:38"	"25.7"	"69.06"	"1009.06"
15083	"2026-06-25 19:00:40"	"25.92"	"68.53"	"1009.17"
15084	"2026-06-25 19:35:39"	"25.91"	"68.25"	"1009.46"
15085	"2026-06-25 20:00:41"	"25.96"	"68.12"	"1009.28"
15086	"2026-06-25 20:35:40"	"25.78"	"68.43"	"1009.86"
15087	"2026-06-25 21:00:42"	"25.67"	"68.76"	"1010.1"
15088	"2026-06-25 21:35:41"	"25.57"	"68.77"	"1010.11"
15089	"2026-06-25 22:00:42"	"25.46"	"68.84"	"1010.78"
15090	"2026-06-25 22:35:41"	"25.36"	"68.97"	"1009.6"
15091	"2026-06-25 23:00:43"	"25.23"	"68.91"	"1009.08"
15092	"2026-06-25 23:35:42"	"25.16"	"68.91"	"1008.9"
15093	"2026-06-26 00:00:44"	"25.19"	"68.7"	"1008.81"
15094	"2026-06-26 00:35:43"	"25.15"	"68.81"	"1008.37"
15095	"2026-06-26 01:00:45"	"25.27"	"68.67"	"1008.21"
15096	"2026-06-26 01:35:43"	"25.2"	"68.83"	"1008.05"
15097	"2026-06-26 02:00:45"	"25.12"	"68.78"	"1007.55"
15098	"2026-06-26 02:35:44"	"25.05"	"68.72"	"1007.39"
15099	"2026-06-26 03:00:46"	"25.08"	"68.82"	"1007.35"
15100	"2026-06-26 03:35:46"	"25.02"	"68.69"	"1006.86"
15101	"2026-06-26 04:00:47"	"25.12"	"68.67"	"1006.88"
15102	"2026-06-26 04:35:46"	"25.09"	"68.62"	"1007.12"
15103	"2026-06-26 05:00:33"	"25.16"	"68.62"	"1007.31"
15104	"2026-06-26 05:35:47"	"25.13"	"68.36"	"1007.62"
15105	"2026-06-26 06:00:33"	"25.15"	"68.14"	"1007.84"
15106	"2026-06-26 06:35:32"	"25.19"	"67.94"	"1007.95"
15107	"2026-06-26 07:00:34"	"25.25"	"67.96"	"1008.18"
15108	"2026-06-26 07:35:33"	"24.37"	"70.11"	"1008.07"
15109	"2026-06-26 08:00:34"	"24.95"	"70.53"	"1008.05"
15110	"2026-06-26 08:35:33"	"25.78"	"69.83"	"1008.05"
15111	"2026-06-26 09:00:35"	"25.95"	"70.09"	"1007.87"
15112	"2026-06-26 09:35:34"	"25.61"	"68.12"	"1007.54"
15113	"2026-06-26 10:00:36"	"26.09"	"70.66"	"1007.3"
15114	"2026-06-26 10:35:34"	"26.37"	"70.55"	"1007.76"
15115	"2026-06-26 11:00:36"	"26.29"	"70.82"	"1007.6"
15116	"2026-06-26 11:35:35"	"26.33"	"70.81"	"1007.68"
15117	"2026-06-26 12:00:36"	"26.37"	"69.7"	"1007.52"
15118	"2026-06-26 12:35:35"	"26.09"	"71.05"	"1007.25"
15119	"2026-06-26 13:00:36"	"25.48"	"69.47"	"1007.03"
15120	"2026-06-26 13:35:35"	"26.12"	"70.58"	"1006.49"
15121	"2026-06-26 14:00:36"	"26.22"	"69.99"	"1006.72"
15122	"2026-06-26 14:35:35"	"26.09"	"70.13"	"1007.73"
15123	"2026-06-26 15:00:37"	"26.1"	"70.11"	"1007.66"
15124	"2026-06-26 15:35:35"	"26.1"	"70.27"	"1007.75"
15125	"2026-06-26 16:00:37"	"26.37"	"69.36"	"1007.29"
15126	"2026-06-26 16:35:36"	"26.46"	"69.43"	"1007.38"
15127	"2026-06-26 17:00:37"	"26.54"	"69.39"	"1008.13"
15128	"2026-06-26 17:35:36"	"26.33"	"69.65"	"1008.18"
15129	"2026-06-26 18:00:38"	"26.23"	"69.99"	"1008.32"
15130	"2026-06-26 18:35:37"	"26.27"	"70.11"	"1008.54"
15131	"2026-06-26 19:00:38"	"26.34"	"70.19001"	"1008.89"
15132	"2026-06-26 19:35:37"	"26.62"	"69.78"	"1008.64"
15133	"2026-06-26 20:00:39"	"26.54"	"69.83"	"1008.32"
15134	"2026-06-26 20:35:38"	"26.13"	"70.05001"	"1008.67"
15135	"2026-06-26 21:00:40"	"26.02"	"70.14"	"1009.11"
15136	"2026-06-26 21:35:38"	"25.84"	"70.1"	"1008.22"
15137	"2026-06-26 22:00:40"	"25.65"	"70.17"	"1008.28"
15138	"2026-06-26 22:35:38"	"25.57"	"70.09"	"1007.84"
15139	"2026-06-26 23:00:40"	"25.51"	"70.15"	"1007"
15140	"2026-06-26 23:35:38"	"25.43"	"70.14"	"1006.67"
15141	"2026-06-27 00:00:40"	"25.27"	"70.17"	"1006.27"
15142	"2026-06-27 00:35:38"	"25.27"	"70.13"	"1005.3"
15143	"2026-06-27 01:00:40"	"25.19"	"70.13"	"1004.52"